SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,654 Value ($000) $441 Avg Close $79.99 Range $75.34 - $84.69
Q3 2025
Shares 4,589 Value ($000) $382 Avg Close $79.79 Range $75.05 - $83.91
Q2 2025
Shares 4,405 Value ($000) $359 Avg Close $78.07 Range $71.75 - $81.99
Q1 2025
Shares 4,316 Value ($000) $346 Avg Close $78.68 Range $74.27 - $85.00
Q4 2024
Shares 4,503 Value ($000) $359 Avg Close $81.80 Range $73.05 - $89.37
Q3 2024
Shares 7,548 Value ($000) $596 Avg Close $76.01 Range $68.84 - $81.32
Q2 2024
Shares 7,646 Value ($000) $544 Avg Close $70.96 Range $67.19 - $74.04
Q1 2024
Shares 5,032 Value ($000) $373 Avg Close $70.56 Range $64.10 - $75.97
Q4 2023
Shares 4,255 Value ($000) $291 Avg Close $60.20 Range $52.89 - $69.52
Q3 2023
Shares 4,346 Value ($000) $248 Avg Close $63.17 Range $56.08 - $67.92
Q2 2023
Shares 12,182 Value ($000) $787 Avg Close $66.81 Range $62.72 - $72.39
Q1 2023
Shares 13,252 Value ($000) $911 Avg Close $69.07 Range $63.63 - $74.66
Q4 2022
Shares 18,781 Value ($000) $1,299 Avg Close $66.61 Range $56.97 - $72.43
Q3 2022
Shares 15,362 Value ($000) $887 Avg Close $65.89 Range $56.85 - $75.11
Q2 2022
Shares 14,337 Value ($000) $991 Avg Close $68.37 Range $63.02 - $72.07
Q1 2022
Shares 12,989 Value ($000) $855 Avg Close $62.98 Range $57.27 - $71.15
Q4 2021
Shares 14,715 Value ($000) $1,044 Avg Close $66.44 Range $59.51 - $71.71
Q3 2021
Shares 11,043 Value ($000) $665 Avg Close $60.84 Range $53.61 - $65.74
Q2 2021
Shares 10,540 Value ($000) $565 Avg Close $53.11 Range $50.79 - $56.86
Q1 2021
Shares 10,151 Value ($000) $519 Avg Close $50.08 Range $45.63 - $54.67
Q4 2020
Shares 8,402 Value ($000) $413 Avg Close $47.47 Range $41.14 - $52.99
Q3 2020
Shares 10,370 Value ($000) $437 Avg Close $42.66 Range $36.38 - $48.38
Q2 2020
Shares 13,073 Value ($000) $509 Avg Close $38.41 Range $33.93 - $42.27
Q1 2020
Shares 40,871 Value ($000) $1,605 Avg Close $46.51 Range $34.45 - $52.89
Q4 2019
Shares 40,970 Value ($000) $1,886 Avg Close $45.11 Range $42.93 - $48.01
Q3 2019
Shares 40,390 Value ($000) $1,934 Avg Close $46.94 Range $44.36 - $48.70
Q2 2019
Shares 43,105 Value ($000) $2,020 Avg Close $43.16 Range $40.10 - $46.93
Q1 2019
Shares 41,720 Value ($000) $1,683 Avg Close $41.74 Range $38.92 - $45.99
Q4 2018
Shares 41,965 Value ($000) $1,694 Avg Close $43.43 Range $37.52 - $47.09
Q3 2018
Shares 33,501 Value ($000) $1,478 Avg Close $40.38 Range $35.46 - $44.29
Q2 2018
Shares 26,369 Value ($000) $948 Avg Close $37.05 Range $35.19 - $39.24
Q1 2018
Shares 32,564 Value ($000) $1,232 Avg Close $38.40 Range $35.65 - $40.28
Q4 2017
Shares 36,493 Value ($000) $1,369 Avg Close $35.79 Range $33.16 - $38.10
Q3 2017
Shares 55,972 Value ($000) $1,931 Avg Close $34.70 Range $32.90 - $35.89
Q2 2017
Shares 69,044 Value ($000) $2,307 Avg Close $31.86 Range $30.12 - $33.56
Q1 2017
Shares 88,385 Value ($000) $2,730 Avg Close $30.09 Range $28.49 - $32.21
Q4 2016
Shares 100,448 Value ($000) $2,857 Avg Close $26.66 Range $24.90 - $28.86
Q3 2016
Shares 101,553 Value ($000) $2,689 Avg Close $27.08 Range $25.72 - $28.81
Q2 2016
Shares 274,575 Value ($000) $7,426 Avg Close $26.38 Range $24.32 - $28.15
Q1 2016
Shares 272,333 Value ($000) $6,719 Avg Close $23.69 Range $20.21 - $25.90
Q4 2015
Shares 285,736 Value ($000) $7,434 Avg Close $27.32 Range $25.15 - $29.68
Q3 2015
Shares 285,361 Value ($000) $7,733 Avg Close $29.54 Range $22.77 - $32.02
Q2 2015
Shares 300,214 Value ($000) $8,835 Avg Close $28.36 Range $25.88 - $30.23
Q1 2015
Shares 342,010 Value ($000) $8,909 Avg Close $24.32 Range $22.11 - $27.18
Q4 2014
Shares 337,381 Value ($000) $7,658 Avg Close $21.92 Range $19.74 - $23.38
Q3 2014
Shares 326,688 Value ($000) $6,906 Avg Close $21.32 Range $19.90 - $22.49
Q2 2014
Shares 141,238 Value ($000) $2,926 Avg Close $19.54 Range $18.49 - $20.84
Q1 2014
Shares 380,472 Value ($000) $7,564 Avg Close $18.37 Range $16.81 - $19.96