SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,186,881 Value ($000) $92,541 Avg Close $79.99 Range $75.34 - $84.69
Q3 2025
Shares 1,198,215 Value ($000) $99,715 Avg Close $79.79 Range $75.05 - $83.91
Q2 2025
Shares 1,215,099 Value ($000) $98,909 Avg Close $78.07 Range $71.75 - $81.99
Q1 2025
Shares 1,205,881 Value ($000) $96,712 Avg Close $78.68 Range $74.27 - $85.00
Q4 2024
Shares 1,217,354 Value ($000) $97,289 Avg Close $81.80 Range $73.05 - $89.37
Q3 2024
Shares 1,260,580 Value ($000) $99,498 Avg Close $76.01 Range $68.84 - $81.32
Q2 2024
Shares 1,272,125 Value ($000) $90,486 Avg Close $70.96 Range $67.19 - $74.04
Q1 2024
Shares 1,260,985 Value ($000) $93,583 Avg Close $70.56 Range $64.10 - $75.97
Q4 2023
Shares 1,296,335 Value ($000) $88,739 Avg Close $60.20 Range $52.89 - $69.52
Q3 2023
Shares 1,289,704 Value ($000) $73,694 Avg Close $63.17 Range $56.08 - $67.92
Q2 2023
Shares 1,018,409 Value ($000) $65,779 Avg Close $66.81 Range $62.72 - $72.39
Q1 2023
Shares 901,432 Value ($000) $62,001 Avg Close $69.07 Range $63.63 - $74.66
Q4 2022
Shares 908,379 Value ($000) $62,806 Avg Close $66.61 Range $56.97 - $72.43
Q3 2022
Shares 907,380 Value ($000) $52,392 Avg Close $65.89 Range $56.85 - $75.11
Q2 2022
Shares 914,460 Value ($000) $63,207 Avg Close $68.37 Range $63.02 - $72.07
Q1 2022
Shares 996,025 Value ($000) $65,558 Avg Close $62.98 Range $57.27 - $71.15
Q4 2021
Shares 1,022,415 Value ($000) $72,581 Avg Close $66.44 Range $59.51 - $71.71
Q3 2021
Shares 1,025,297 Value ($000) $61,784 Avg Close $60.84 Range $53.61 - $65.74
Q2 2021
Shares 1,080,041 Value ($000) $57,879 Avg Close $53.11 Range $50.79 - $56.86
Q1 2021
Shares 1,149,559 Value ($000) $58,685 Avg Close $50.08 Range $45.63 - $54.67
Q4 2020
Shares 1,234,879 Value ($000) $60,632 Avg Close $47.47 Range $41.14 - $52.99
Q3 2020
Shares 1,252,485 Value ($000) $52,830 Avg Close $42.66 Range $36.38 - $48.38
Q2 2020
Shares 1,439,749 Value ($000) $55,992 Avg Close $38.41 Range $33.93 - $42.27
Q1 2020
Shares 2,609,319 Value ($000) $102,050 Avg Close $46.51 Range $34.45 - $52.89
Q4 2019
Shares 4,490,115 Value ($000) $206,680 Avg Close $45.11 Range $42.93 - $48.01
Q3 2019
Shares 4,454,735 Value ($000) $212,981 Avg Close $46.94 Range $44.36 - $48.70
Q2 2019
Shares 4,509,121 Value ($000) $210,936 Avg Close $43.16 Range $40.10 - $46.93
Q1 2019
Shares 4,559,451 Value ($000) $183,062 Avg Close $41.74 Range $38.92 - $45.99
Q4 2018
Shares 4,095,045 Value ($000) $164,866 Avg Close $43.43 Range $37.52 - $47.09
Q3 2018
Shares 4,098,667 Value ($000) $181,161 Avg Close $40.38 Range $35.46 - $44.29
Q2 2018
Shares 3,628,723 Value ($000) $129,872 Avg Close $37.05 Range $35.19 - $39.24
Q1 2018
Shares 3,559,775 Value ($000) $134,346 Avg Close $38.40 Range $35.65 - $40.28
Q4 2017
Shares 3,583,051 Value ($000) $133,719 Avg Close $35.79 Range $33.16 - $38.10
Q3 2017
Shares 3,614,008 Value ($000) $124,683 Avg Close $34.70 Range $32.90 - $35.89
Q2 2017
Shares 3,627,568 Value ($000) $121,342 Avg Close $31.86 Range $30.12 - $33.56
Q1 2017
Shares 3,647,875 Value ($000) $112,646 Avg Close $30.09 Range $28.49 - $32.21
Q4 2016
Shares 3,925,003 Value ($000) $111,470 Avg Close $26.66 Range $24.90 - $28.86
Q3 2016
Shares 4,616,040 Value ($000) $122,509 Avg Close $27.08 Range $25.72 - $28.81
Q2 2016
Shares 4,619,850 Value ($000) $124,920 Avg Close $26.38 Range $24.32 - $28.15
Q1 2016
Shares 4,546,593 Value ($000) $112,209 Avg Close $23.69 Range $20.21 - $25.90
Q4 2015
Shares 3,269,508 Value ($000) $85,072 Avg Close $27.32 Range $25.15 - $29.68
Q3 2015
Shares 3,036,171 Value ($000) $82,280 Avg Close $29.54 Range $22.77 - $32.02
Q2 2015
Shares 2,420,461 Value ($000) $71,234 Avg Close $28.36 Range $25.88 - $30.23
Q1 2015
Shares 1,192,040 Value ($000) $31,052 Avg Close $24.32 Range $22.11 - $27.18