SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

FIRST WILSHIRE SECURITIES MANAGEMENT INC's Holding History (CIK: 0000732847)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,777 Value ($000) $249 Avg Close $62.98 Range $57.27 - $71.15
Q4 2021
Shares 4,677 Value ($000) $332 Avg Close $66.44 Range $59.51 - $71.71
Q3 2021
Shares 4,677 Value ($000) $282 Avg Close $60.84 Range $53.61 - $65.74
Q2 2021
Shares 4,677 Value ($000) $251 Avg Close $53.11 Range $50.79 - $56.86
Q1 2021
Shares 4,671 Value ($000) $238 Avg Close $50.08 Range $45.63 - $54.67
Q4 2020
Shares 4,665 Value ($000) $229 Avg Close $47.47 Range $41.14 - $52.99
Q1 2020
Shares 5,572 Value ($000) $218 Avg Close $46.51 Range $34.45 - $52.89
Q4 2019
Shares 148,934 Value ($000) $6,855 Avg Close $45.11 Range $42.93 - $48.01
Q3 2019
Shares 256,727 Value ($000) $12,274 Avg Close $46.94 Range $44.36 - $48.70
Q2 2019
Shares 260,418 Value ($000) $12,182 Avg Close $43.16 Range $40.10 - $46.93
Q1 2019
Shares 269,142 Value ($000) $10,806 Avg Close $41.74 Range $38.92 - $45.99
Q4 2018
Shares 276,020 Value ($000) $11,113 Avg Close $43.43 Range $37.52 - $47.09
Q3 2018
Shares 276,592 Value ($000) $12,225 Avg Close $40.38 Range $35.46 - $44.29
Q2 2018
Shares 277,873 Value ($000) $9,945 Avg Close $37.05 Range $35.19 - $39.24
Q1 2018
Shares 295,697 Value ($000) $11,160 Avg Close $38.40 Range $35.65 - $40.28
Q4 2017
Shares 335,498 Value ($000) $12,521 Avg Close $35.79 Range $33.16 - $38.10
Q3 2017
Shares 343,551 Value ($000) $11,853 Avg Close $34.70 Range $32.90 - $35.89
Q2 2017
Shares 354,726 Value ($000) $11,866 Avg Close $31.86 Range $30.12 - $33.56
Q1 2017
Shares 367,641 Value ($000) $11,353 Avg Close $30.09 Range $28.49 - $32.21
Q4 2016
Shares 369,516 Value ($000) $10,494 Avg Close $26.66 Range $24.90 - $28.86
Q3 2016
Shares 393,243 Value ($000) $10,437 Avg Close $27.08 Range $25.72 - $28.81
Q2 2016
Shares 393,993 Value ($000) $10,654 Avg Close $26.38 Range $24.32 - $28.15
Q1 2016
Shares 446,713 Value ($000) $11,025 Avg Close $23.69 Range $20.21 - $25.90
Q4 2015
Shares 447,513 Value ($000) $11,644 Avg Close $27.32 Range $25.15 - $29.68
Q3 2015
Shares 465,456 Value ($000) $12,614 Avg Close $29.54 Range $22.77 - $32.02
Q2 2015
Shares 512,881 Value ($000) $15,094 Avg Close $28.36 Range $25.88 - $30.23
Q1 2015
Shares 533,931 Value ($000) $13,909 Avg Close $24.32 Range $22.11 - $27.18
Q4 2014
Shares 565,501 Value ($000) $12,837 Avg Close $21.92 Range $19.74 - $23.38
Q3 2014
Shares 579,081 Value ($000) $12,242 Avg Close $21.32 Range $19.90 - $22.49
Q2 2014
Shares 591,506 Value ($000) $12,256 Avg Close $19.54 Range $18.49 - $20.84
Q1 2014
Shares 611,680 Value ($000) $12,160 Avg Close $18.37 Range $16.81 - $19.96
Q4 2013
Shares 612,954 Value ($000) $11,113 Avg Close $18.16 Range $16.92 - $19.33
Q3 2013
Shares 611,779 Value ($000) $11,391 Avg Close $18.60 Range $17.88 - $19.49
Q2 2013
Shares 610,304 Value ($000) $11,004 Avg Close $17.02 Range $15.38 - $19.59