SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,278 Value ($000) $2,751 Avg Close $79.99 Range $75.34 - $84.69

Q3 2025

Shares 34,196 Value ($000) $2,846 Avg Close $79.79 Range $75.05 - $83.91

Q2 2025

Shares 33,428 Value ($000) $2,721 Avg Close $78.07 Range $71.75 - $81.99

Q1 2025

Shares 33,817 Value ($000) $2,712 Avg Close $78.68 Range $74.27 - $85.00

Q4 2024

Shares 34,464 Value ($000) $2,751 Avg Close $81.80 Range $73.05 - $89.37

Q3 2024

Shares 33,770 Value ($000) $2,665 Avg Close $76.01 Range $68.84 - $81.32

Q2 2024

Shares 33,181 Value ($000) $2,360 Avg Close $70.96 Range $67.19 - $74.04

Q1 2024

Shares 31,813 Value ($000) $2,361 Avg Close $70.56 Range $64.10 - $75.97

Q4 2023

Shares 26,748 Value ($000) $1,831 Avg Close $60.20 Range $52.89 - $69.52

Q3 2023

Shares 26,592 Value ($000) $1,519 Avg Close $63.17 Range $56.08 - $67.92

Q2 2023

Shares 25,130 Value ($000) $1,623 Avg Close $66.81 Range $62.72 - $72.39

Q1 2023

Shares 24,879 Value ($000) $1,688 Avg Close $69.07 Range $63.63 - $74.66

Q4 2022

Shares 21,946 Value ($000) $1,517 Avg Close $66.61 Range $56.97 - $72.43

Q3 2022

Shares 18,888 Value ($000) $1,091 Avg Close $65.89 Range $56.85 - $75.11

Q2 2022

Shares 13,672 Value ($000) $945 Avg Close $68.37 Range $63.02 - $72.07

Q1 2022

Shares 11,544 Value ($000) $760 Avg Close $62.98 Range $57.27 - $71.15

Q4 2021

Shares 10,476 Value ($000) $744 Avg Close $66.44 Range $59.51 - $71.71

Q3 2021

Shares 8,551 Value ($000) $515 Avg Close $60.84 Range $53.61 - $65.74

Q2 2021

Shares 7,251 Value ($000) $389 Avg Close $53.11 Range $50.79 - $56.86

Q1 2021

Shares 5,417 Value ($000) $277 Avg Close $50.08 Range $45.63 - $54.67

Q2 2020

Shares 2,300,633 Value ($000) $89,472 Avg Close $38.41 Range $33.93 - $42.27

Q1 2020

Shares 1,897,006 Value ($000) $74,192 Avg Close $46.51 Range $34.45 - $52.89

Q4 2019

Shares 2,731,540 Value ($000) $125,733 Avg Close $45.11 Range $42.93 - $48.01

Q3 2019

Shares 2,743,684 Value ($000) $131,176 Avg Close $46.94 Range $44.36 - $48.70

Q2 2019

Shares 2,767,632 Value ($000) $129,470 Avg Close $43.16 Range $40.10 - $46.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,278	$2,751	$79.99	$75.34 - $84.69
Q3 2025	34,196	$2,846	$79.79	$75.05 - $83.91
Q2 2025	33,428	$2,721	$78.07	$71.75 - $81.99
Q1 2025	33,817	$2,712	$78.68	$74.27 - $85.00
Q4 2024	34,464	$2,751	$81.80	$73.05 - $89.37
Q3 2024	33,770	$2,665	$76.01	$68.84 - $81.32
Q2 2024	33,181	$2,360	$70.96	$67.19 - $74.04
Q1 2024	31,813	$2,361	$70.56	$64.10 - $75.97
Q4 2023	26,748	$1,831	$60.20	$52.89 - $69.52
Q3 2023	26,592	$1,519	$63.17	$56.08 - $67.92
Q2 2023	25,130	$1,623	$66.81	$62.72 - $72.39
Q1 2023	24,879	$1,688	$69.07	$63.63 - $74.66
Q4 2022	21,946	$1,517	$66.61	$56.97 - $72.43
Q3 2022	18,888	$1,091	$65.89	$56.85 - $75.11
Q2 2022	13,672	$945	$68.37	$63.02 - $72.07
Q1 2022	11,544	$760	$62.98	$57.27 - $71.15
Q4 2021	10,476	$744	$66.44	$59.51 - $71.71
Q3 2021	8,551	$515	$60.84	$53.61 - $65.74
Q2 2021	7,251	$389	$53.11	$50.79 - $56.86
Q1 2021	5,417	$277	$50.08	$45.63 - $54.67
Q2 2020	2,300,633	$89,472	$38.41	$33.93 - $42.27
Q1 2020	1,897,006	$74,192	$46.51	$34.45 - $52.89
Q4 2019	2,731,540	$125,733	$45.11	$42.93 - $48.01
Q3 2019	2,743,684	$131,176	$46.94	$44.36 - $48.70
Q2 2019	2,767,632	$129,470	$43.16	$40.10 - $46.93