SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5 Value ($000) $0 Avg Close $78.07 Range $71.75 - $81.99
Q1 2025
Shares 5 Value ($000) $0 Avg Close $78.68 Range $74.27 - $85.00
Q3 2023
Shares 184 Value ($000) $11 Avg Close $63.17 Range $56.08 - $67.92
Q2 2023
Shares 184 Value ($000) $12 Avg Close $66.81 Range $62.72 - $72.39
Q1 2023
Shares 184 Value ($000) $13 Avg Close $69.07 Range $63.63 - $74.66
Q4 2022
Shares 184 Value ($000) $13 Avg Close $66.61 Range $56.97 - $72.43
Q3 2022
Shares 184 Value ($000) $11 Avg Close $65.89 Range $56.85 - $75.11