SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,666 Value ($000) $293 Avg Close $81.80 Range $73.05 - $89.37
Q3 2024
Shares 3,964 Value ($000) $313 Avg Close $76.01 Range $68.84 - $81.32
Q3 2023
Shares 4,624 Value ($000) $264 Avg Close $63.17 Range $56.08 - $67.92
Q2 2023
Shares 3,680 Value ($000) $238 Avg Close $66.81 Range $62.72 - $72.39
Q1 2023
Shares 3,303 Value ($000) $227 Avg Close $69.07 Range $63.63 - $74.66
Q4 2022
Shares 3,303 Value ($000) $0 Avg Close $66.61 Range $56.97 - $72.43
Q3 2022
Shares 3,661 Value ($000) $211 Avg Close $65.89 Range $56.85 - $75.11
Q2 2022
Shares 3,734 Value ($000) $258 Avg Close $68.37 Range $63.02 - $72.07
Q1 2022
Shares 3,737 Value ($000) $246 Avg Close $62.98 Range $57.27 - $71.15
Q4 2021
Shares 3,002 Value ($000) $213 Avg Close $66.44 Range $59.51 - $71.71
Q1 2019
Shares 6,291 Value ($000) $253 Avg Close $41.74 Range $38.92 - $45.99
Q4 2018
Shares 4,954 Value ($000) $199 Avg Close $43.43 Range $37.52 - $47.09
Q3 2018
Shares 9,064 Value ($000) $401 Avg Close $40.38 Range $35.46 - $44.29