SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 121 Value ($000) $10 Avg Close $78.07 Range $71.75 - $81.99
Q1 2024
Shares 217 Value ($000) $16 Avg Close $70.56 Range $64.10 - $75.97
Q3 2022
Shares 132 Value ($000) $8 Avg Close $65.89 Range $56.85 - $75.11
Q2 2022
Shares 151 Value ($000) $10 Avg Close $68.37 Range $63.02 - $72.07
Q1 2022
Shares 123 Value ($000) $8 Avg Close $62.98 Range $57.27 - $71.15
Q3 2021
Shares 161 Value ($000) $10 Avg Close $60.84 Range $53.61 - $65.74
Q2 2021
Shares 126 Value ($000) $7 Avg Close $53.11 Range $50.79 - $56.86
Q1 2021
Shares 90 Value ($000) $5 Avg Close $50.08 Range $45.63 - $54.67
Q4 2020
Shares 176 Value ($000) $9 Avg Close $47.47 Range $41.14 - $52.99
Q3 2020
Shares 176 Value ($000) $7 Avg Close $42.66 Range $36.38 - $48.38
Q2 2020
Shares 232 Value ($000) $9 Avg Close $38.41 Range $33.93 - $42.27
Q1 2020
Shares 148 Value ($000) $6 Avg Close $46.51 Range $34.45 - $52.89
Q4 2019
Shares 36 Value ($000) $2 Avg Close $45.11 Range $42.93 - $48.01
Q3 2019
Shares 64 Value ($000) $3 Avg Close $46.94 Range $44.36 - $48.70
Q2 2019
Shares 28 Value ($000) $1 Avg Close $43.16 Range $40.10 - $46.93
Q1 2017
Shares 710 Value ($000) $22 Avg Close $30.09 Range $28.49 - $32.21
Q2 2013
Shares 196,990 Value ($000) $3,552 Avg Close $17.02 Range $15.38 - $19.59