SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,266 Value ($000) $255 Avg Close $79.99 Range $75.34 - $84.69
Q3 2025
Shares 3,331 Value ($000) $277 Avg Close $79.79 Range $75.05 - $83.91
Q2 2025
Shares 23,479 Value ($000) $1,911 Avg Close $78.07 Range $71.75 - $81.99
Q1 2025
Shares 19,263 Value ($000) $1,545 Avg Close $78.68 Range $74.27 - $85.00
Q4 2024
Shares 26,274 Value ($000) $2,097 Avg Close $81.80 Range $73.05 - $89.37
Q3 2024
Shares 24,186 Value ($000) $1,909 Avg Close $76.01 Range $68.84 - $81.32
Q3 2023
Shares 23,321 Value ($000) $1 Avg Close $63.17 Range $56.08 - $67.92
Q2 2023
Shares 20,599 Value ($000) $1 Avg Close $66.81 Range $62.72 - $72.39
Q1 2023
Shares 23,408 Value ($000) $2 Avg Close $69.07 Range $63.63 - $74.66
Q4 2022
Shares 26,886 Value ($000) $2 Avg Close $66.61 Range $56.97 - $72.43
Q3 2022
Shares 23,556 Value ($000) $1,360 Avg Close $65.89 Range $56.85 - $75.11
Q2 2022
Shares 21,396 Value ($000) $1,478 Avg Close $68.37 Range $63.02 - $72.07
Q1 2022
Shares 32,347 Value ($000) $2,129 Avg Close $62.98 Range $57.27 - $71.15
Q4 2021
Shares 27,349 Value ($000) $1,941 Avg Close $66.44 Range $59.51 - $71.71
Q3 2021
Shares 31,358 Value ($000) $1,889 Avg Close $60.84 Range $53.61 - $65.74
Q2 2021
Shares 32,018 Value ($000) $1,715 Avg Close $53.11 Range $50.79 - $56.86
Q1 2021
Shares 39,596 Value ($000) $2,021 Avg Close $50.08 Range $45.63 - $54.67
Q4 2020
Shares 27,644 Value ($000) $1,357 Avg Close $47.47 Range $41.14 - $52.99
Q3 2020
Shares 35,426 Value ($000) $1,494 Avg Close $42.66 Range $36.38 - $48.38
Q3 2019
Shares 8,675 Value ($000) $414 Avg Close $46.94 Range $44.36 - $48.70
Q2 2019
Shares 10,328 Value ($000) $483 Avg Close $43.16 Range $40.10 - $46.93
Q1 2019
Shares 14,093 Value ($000) $565 Avg Close $41.74 Range $38.92 - $45.99
Q4 2018
Shares 11,419 Value ($000) $459 Avg Close $43.43 Range $37.52 - $47.09
Q3 2018
Shares 138,642 Value ($000) $6,127 Avg Close $40.38 Range $35.46 - $44.29
Q2 2018
Shares 139,805 Value ($000) $5,003 Avg Close $37.05 Range $35.19 - $39.24
Q1 2018
Shares 125,000 Value ($000) $4,717 Avg Close $38.40 Range $35.65 - $40.28
Q4 2017
Shares 125,000 Value ($000) $4,665 Avg Close $35.79 Range $33.16 - $38.10
Q3 2017
Shares 175,000 Value ($000) $6,037 Avg Close $34.70 Range $32.90 - $35.89
Q2 2017
Shares 175,000 Value ($000) $5,853 Avg Close $31.86 Range $30.12 - $33.56
Q1 2017
Shares 175,000 Value ($000) $5,404 Avg Close $30.09 Range $28.49 - $32.21
Q4 2016
Shares 185,000 Value ($000) $5,254 Avg Close $26.66 Range $24.90 - $28.86
Q3 2016
Shares 185,000 Value ($000) $4,909 Avg Close $27.08 Range $25.72 - $28.81
Q2 2016
Shares 185,000 Value ($000) $5,002 Avg Close $26.38 Range $24.32 - $28.15
Q1 2016
Shares 185,000 Value ($000) $4,565 Avg Close $23.69 Range $20.21 - $25.90
Q4 2015
Shares 185,000 Value ($000) $4,813 Avg Close $27.32 Range $25.15 - $29.68
Q3 2015
Shares 185,000 Value ($000) $5,013 Avg Close $29.54 Range $22.77 - $32.02
Q2 2015
Shares 585,000 Value ($000) $17,216 Avg Close $28.36 Range $25.88 - $30.23
Q1 2015
Shares 1,451,000 Value ($000) $37,798 Avg Close $24.32 Range $22.11 - $27.18
Q4 2014
Shares 1,711,000 Value ($000) $38,840 Avg Close $21.92 Range $19.74 - $23.38
Q3 2014
Shares 1,786,000 Value ($000) $37,756 Avg Close $21.32 Range $19.90 - $22.49
Q2 2014
Shares 1,838,500 Value ($000) $38,094 Avg Close $19.54 Range $18.49 - $20.84
Q1 2014
Shares 652,500 Value ($000) $12,972 Avg Close $18.37 Range $16.81 - $19.96
Q4 2013
Shares 525,000 Value ($000) $9,518 Avg Close $18.16 Range $16.92 - $19.33