SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,759 Value ($000) $3,334 Avg Close $79.99 Range $75.34 - $84.69

Q3 2025

Shares 51,879 Value ($000) $4,317 Avg Close $79.79 Range $75.05 - $83.91

Q2 2025

Shares 61,878 Value ($000) $5,037 Avg Close $78.07 Range $71.75 - $81.99

Q1 2025

Shares 65,734 Value ($000) $5,272 Avg Close $78.68 Range $74.27 - $85.00

Q4 2024

Shares 119,059 Value ($000) $9,503 Avg Close $81.80 Range $73.05 - $89.37

Q3 2024

Shares 62,752 Value ($000) $4,953 Avg Close $76.01 Range $68.84 - $81.32

Q2 2024

Shares 61,091 Value ($000) $4,345 Avg Close $70.96 Range $67.19 - $74.04

Q1 2024

Shares 63,429 Value ($000) $4,707 Avg Close $70.56 Range $64.10 - $75.97

Q4 2023

Shares 91,024 Value ($000) $6,231 Avg Close $60.20 Range $52.89 - $69.52

Q3 2023

Shares 76,375 Value ($000) $4,364 Avg Close $63.17 Range $56.08 - $67.92

Q2 2023

Shares 83,360 Value ($000) $5,384 Avg Close $66.81 Range $62.72 - $72.39

Q1 2023

Shares 142,842 Value ($000) $9,825 Avg Close $69.07 Range $63.63 - $74.66

Q4 2022

Shares 227,829 Value ($000) $15,752 Avg Close $66.61 Range $56.97 - $72.43

Q3 2022

Shares 185,354 Value ($000) $10,703 Avg Close $65.89 Range $56.85 - $75.11

Q2 2022

Shares 261,923 Value ($000) $18,104 Avg Close $68.37 Range $63.02 - $72.07

Q1 2022

Shares 167,212 Value ($000) $11,005 Avg Close $62.98 Range $57.27 - $71.15

Q4 2021

Shares 132,231 Value ($000) $9,387 Avg Close $66.44 Range $59.51 - $71.71

Q3 2021

Shares 102,615 Value ($000) $6,184 Avg Close $60.84 Range $53.61 - $65.74

Q2 2021

Shares 62,110 Value ($000) $3,329 Avg Close $53.11 Range $50.79 - $56.86

Q1 2021

Shares 171,032 Value ($000) $8,731 Avg Close $50.08 Range $45.63 - $54.67

Q4 2020

Shares 37,985 Value ($000) $1,866 Avg Close $47.47 Range $41.14 - $52.99

Q3 2020

Shares 50,437 Value ($000) $2,128 Avg Close $42.66 Range $36.38 - $48.38

Q2 2020

Shares 73,507 Value ($000) $2,859 Avg Close $38.41 Range $33.93 - $42.27

Q1 2020

Shares 73,690 Value ($000) $2,883 Avg Close $46.51 Range $34.45 - $52.89

Q4 2019

Shares 51,882 Value ($000) $2,387 Avg Close $45.11 Range $42.93 - $48.01

Q3 2019

Shares 96,971 Value ($000) $4,636 Avg Close $46.94 Range $44.36 - $48.70

Q2 2019

Shares 90,120 Value ($000) $4,217 Avg Close $43.16 Range $40.10 - $46.93

Q1 2019

Shares 32,773 Value ($000) $1,315 Avg Close $41.74 Range $38.92 - $45.99

Q4 2018

Shares 26,508 Value ($000) $1,067 Avg Close $43.43 Range $37.52 - $47.09

Q3 2018

Shares 62,713 Value ($000) $2,772 Avg Close $40.38 Range $35.46 - $44.29

Q2 2018

Shares 34,271 Value ($000) $1,227 Avg Close $37.05 Range $35.19 - $39.24

Q1 2018

Shares 34,706 Value ($000) $1,310 Avg Close $38.40 Range $35.65 - $40.28

Q4 2017

Shares 88,058 Value ($000) $3,286 Avg Close $35.79 Range $33.16 - $38.10

Q3 2017

Shares 34,720 Value ($000) $1,198 Avg Close $34.70 Range $32.90 - $35.89

Q2 2017

Shares 30,413 Value ($000) $1,018 Avg Close $31.86 Range $30.12 - $33.56

Q1 2017

Shares 24,802 Value ($000) $766 Avg Close $30.09 Range $28.49 - $32.21

Q4 2016

Shares 144,272 Value ($000) $4,097 Avg Close $26.66 Range $24.90 - $28.86

Q3 2016

Shares 190,598 Value ($000) $5,058 Avg Close $27.08 Range $25.72 - $28.81

Q2 2016

Shares 164,984 Value ($000) $4,461 Avg Close $26.38 Range $24.32 - $28.15

Q1 2016

Shares 144,120 Value ($000) $3,556 Avg Close $23.69 Range $20.21 - $25.90

Q4 2015

Shares 121,821 Value ($000) $3,170 Avg Close $27.32 Range $25.15 - $29.68

Q3 2015

Shares 23,915 Value ($000) $648 Avg Close $29.54 Range $22.77 - $32.02

Q2 2015

Shares 43,396 Value ($000) $1,277 Avg Close $28.36 Range $25.88 - $30.23

Q1 2015

Shares 26,566 Value ($000) $692 Avg Close $24.32 Range $22.11 - $27.18

Q4 2014

Shares 63,980 Value ($000) $1,452 Avg Close $21.92 Range $19.74 - $23.38

Q3 2014

Shares 44,000 Value ($000) $930 Avg Close $21.32 Range $19.90 - $22.49

Q2 2014

Shares 123,486 Value ($000) $2,558 Avg Close $19.54 Range $18.49 - $20.84

Q1 2014

Shares 36,448 Value ($000) $724 Avg Close $18.37 Range $16.81 - $19.96

Q4 2013

Shares 145,096 Value ($000) $2,629 Avg Close $18.16 Range $16.92 - $19.33

Q3 2013

Shares 31,968 Value ($000) $595 Avg Close $18.60 Range $17.88 - $19.49

Q2 2013

Shares 29,560 Value ($000) $533 Avg Close $17.02 Range $15.38 - $19.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,759	$3,334	$79.99	$75.34 - $84.69
Q3 2025	51,879	$4,317	$79.79	$75.05 - $83.91
Q2 2025	61,878	$5,037	$78.07	$71.75 - $81.99
Q1 2025	65,734	$5,272	$78.68	$74.27 - $85.00
Q4 2024	119,059	$9,503	$81.80	$73.05 - $89.37
Q3 2024	62,752	$4,953	$76.01	$68.84 - $81.32
Q2 2024	61,091	$4,345	$70.96	$67.19 - $74.04
Q1 2024	63,429	$4,707	$70.56	$64.10 - $75.97
Q4 2023	91,024	$6,231	$60.20	$52.89 - $69.52
Q3 2023	76,375	$4,364	$63.17	$56.08 - $67.92
Q2 2023	83,360	$5,384	$66.81	$62.72 - $72.39
Q1 2023	142,842	$9,825	$69.07	$63.63 - $74.66
Q4 2022	227,829	$15,752	$66.61	$56.97 - $72.43
Q3 2022	185,354	$10,703	$65.89	$56.85 - $75.11
Q2 2022	261,923	$18,104	$68.37	$63.02 - $72.07
Q1 2022	167,212	$11,005	$62.98	$57.27 - $71.15
Q4 2021	132,231	$9,387	$66.44	$59.51 - $71.71
Q3 2021	102,615	$6,184	$60.84	$53.61 - $65.74
Q2 2021	62,110	$3,329	$53.11	$50.79 - $56.86
Q1 2021	171,032	$8,731	$50.08	$45.63 - $54.67
Q4 2020	37,985	$1,866	$47.47	$41.14 - $52.99
Q3 2020	50,437	$2,128	$42.66	$36.38 - $48.38
Q2 2020	73,507	$2,859	$38.41	$33.93 - $42.27
Q1 2020	73,690	$2,883	$46.51	$34.45 - $52.89
Q4 2019	51,882	$2,387	$45.11	$42.93 - $48.01
Q3 2019	96,971	$4,636	$46.94	$44.36 - $48.70
Q2 2019	90,120	$4,217	$43.16	$40.10 - $46.93
Q1 2019	32,773	$1,315	$41.74	$38.92 - $45.99
Q4 2018	26,508	$1,067	$43.43	$37.52 - $47.09
Q3 2018	62,713	$2,772	$40.38	$35.46 - $44.29
Q2 2018	34,271	$1,227	$37.05	$35.19 - $39.24
Q1 2018	34,706	$1,310	$38.40	$35.65 - $40.28
Q4 2017	88,058	$3,286	$35.79	$33.16 - $38.10
Q3 2017	34,720	$1,198	$34.70	$32.90 - $35.89
Q2 2017	30,413	$1,018	$31.86	$30.12 - $33.56
Q1 2017	24,802	$766	$30.09	$28.49 - $32.21
Q4 2016	144,272	$4,097	$26.66	$24.90 - $28.86
Q3 2016	190,598	$5,058	$27.08	$25.72 - $28.81
Q2 2016	164,984	$4,461	$26.38	$24.32 - $28.15
Q1 2016	144,120	$3,556	$23.69	$20.21 - $25.90
Q4 2015	121,821	$3,170	$27.32	$25.15 - $29.68
Q3 2015	23,915	$648	$29.54	$22.77 - $32.02
Q2 2015	43,396	$1,277	$28.36	$25.88 - $30.23
Q1 2015	26,566	$692	$24.32	$22.11 - $27.18
Q4 2014	63,980	$1,452	$21.92	$19.74 - $23.38
Q3 2014	44,000	$930	$21.32	$19.90 - $22.49
Q2 2014	123,486	$2,558	$19.54	$18.49 - $20.84
Q1 2014	36,448	$724	$18.37	$16.81 - $19.96
Q4 2013	145,096	$2,629	$18.16	$16.92 - $19.33
Q3 2013	31,968	$595	$18.60	$17.88 - $19.49
Q2 2013	29,560	$533	$17.02	$15.38 - $19.59