SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,041 Value ($000) $471 Avg Close $79.99 Range $75.34 - $84.69

Q3 2025

Shares 6,041 Value ($000) $503 Avg Close $79.79 Range $75.05 - $83.91

Q2 2025

Shares 14,157 Value ($000) $1,152 Avg Close $78.07 Range $71.75 - $81.99

Q1 2025

Shares 18,261 Value ($000) $1,465 Avg Close $78.68 Range $74.27 - $85.00

Q4 2024

Shares 16,635 Value ($000) $1,328 Avg Close $81.80 Range $73.05 - $89.37

Q3 2024

Shares 16,512 Value ($000) $1,303 Avg Close $76.01 Range $68.84 - $81.32

Q2 2024

Shares 16,505 Value ($000) $1,174 Avg Close $70.96 Range $67.19 - $74.04

Q1 2024

Shares 16,265 Value ($000) $1,207 Avg Close $70.56 Range $64.10 - $75.97

Q4 2023

Shares 23,535 Value ($000) $1,611 Avg Close $60.20 Range $52.89 - $69.52

Q3 2023

Shares 24,770 Value ($000) $1,415 Avg Close $63.17 Range $56.08 - $67.92

Q2 2023

Shares 25,000 Value ($000) $1,615 Avg Close $66.81 Range $62.72 - $72.39

Q1 2023

Shares 24,340 Value ($000) $1,674 Avg Close $69.07 Range $63.63 - $74.66

Q4 2022

Shares 22,400 Value ($000) $1,549 Avg Close $66.61 Range $56.97 - $72.43

Q3 2022

Shares 23,330 Value ($000) $1,347 Avg Close $65.89 Range $56.85 - $75.11

Q2 2022

Shares 24,475 Value ($000) $1,692 Avg Close $68.37 Range $63.02 - $72.07

Q1 2022

Shares 32,172 Value ($000) $2,118 Avg Close $62.98 Range $57.27 - $71.15

Q4 2021

Shares 164,135 Value ($000) $11,652 Avg Close $66.44 Range $59.51 - $71.71

Q3 2021

Shares 164,236 Value ($000) $9,897 Avg Close $60.84 Range $53.61 - $65.74

Q2 2021

Shares 171,126 Value ($000) $9,171 Avg Close $53.11 Range $50.79 - $56.86

Q1 2021

Shares 153,757 Value ($000) $7,849 Avg Close $50.08 Range $45.63 - $54.67

Q4 2020

Shares 115,908 Value ($000) $5,691 Avg Close $47.47 Range $41.14 - $52.99

Q3 2020

Shares 78,815 Value ($000) $3,324 Avg Close $42.66 Range $36.38 - $48.38

Q2 2020

Shares 7,000 Value ($000) $272 Avg Close $38.41 Range $33.93 - $42.27

Q1 2020

Shares 7,000 Value ($000) $274 Avg Close $46.51 Range $34.45 - $52.89

Q4 2019

Shares 7,350 Value ($000) $338 Avg Close $45.11 Range $42.93 - $48.01

Q3 2019

Shares 7,000 Value ($000) $335 Avg Close $46.94 Range $44.36 - $48.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,041	$471	$79.99	$75.34 - $84.69
Q3 2025	6,041	$503	$79.79	$75.05 - $83.91
Q2 2025	14,157	$1,152	$78.07	$71.75 - $81.99
Q1 2025	18,261	$1,465	$78.68	$74.27 - $85.00
Q4 2024	16,635	$1,328	$81.80	$73.05 - $89.37
Q3 2024	16,512	$1,303	$76.01	$68.84 - $81.32
Q2 2024	16,505	$1,174	$70.96	$67.19 - $74.04
Q1 2024	16,265	$1,207	$70.56	$64.10 - $75.97
Q4 2023	23,535	$1,611	$60.20	$52.89 - $69.52
Q3 2023	24,770	$1,415	$63.17	$56.08 - $67.92
Q2 2023	25,000	$1,615	$66.81	$62.72 - $72.39
Q1 2023	24,340	$1,674	$69.07	$63.63 - $74.66
Q4 2022	22,400	$1,549	$66.61	$56.97 - $72.43
Q3 2022	23,330	$1,347	$65.89	$56.85 - $75.11
Q2 2022	24,475	$1,692	$68.37	$63.02 - $72.07
Q1 2022	32,172	$2,118	$62.98	$57.27 - $71.15
Q4 2021	164,135	$11,652	$66.44	$59.51 - $71.71
Q3 2021	164,236	$9,897	$60.84	$53.61 - $65.74
Q2 2021	171,126	$9,171	$53.11	$50.79 - $56.86
Q1 2021	153,757	$7,849	$50.08	$45.63 - $54.67
Q4 2020	115,908	$5,691	$47.47	$41.14 - $52.99
Q3 2020	78,815	$3,324	$42.66	$36.38 - $48.38
Q2 2020	7,000	$272	$38.41	$33.93 - $42.27
Q1 2020	7,000	$274	$46.51	$34.45 - $52.89
Q4 2019	7,350	$338	$45.11	$42.93 - $48.01
Q3 2019	7,000	$335	$46.94	$44.36 - $48.70