SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,591 Value ($000) $203 Avg Close $79.99 Range $75.34 - $84.69

Q3 2025

Shares 3,127 Value ($000) $261 Avg Close $79.79 Range $75.05 - $83.91

Q1 2025

Shares 3,830 Value ($000) $307 Avg Close $78.68 Range $74.27 - $85.00

Q2 2024

Shares 3,211 Value ($000) $228 Avg Close $70.96 Range $67.19 - $74.04

Q1 2024

Shares 4,223 Value ($000) $314 Avg Close $70.56 Range $64.10 - $75.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,591	$203	$79.99	$75.34 - $84.69
Q3 2025	3,127	$261	$79.79	$75.05 - $83.91
Q1 2025	3,830	$307	$78.68	$74.27 - $85.00
Q2 2024	3,211	$228	$70.96	$67.19 - $74.04
Q1 2024	4,223	$314	$70.56	$64.10 - $75.97