SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,081 Value ($000) $864 Avg Close $79.99 Range $75.34 - $84.69
Q3 2025
Shares 10,482 Value ($000) $872 Avg Close $79.79 Range $75.05 - $83.91
Q2 2025
Shares 5,426 Value ($000) $442 Avg Close $78.07 Range $71.75 - $81.99
Q4 2024
Shares 3,729 Value ($000) $298 Avg Close $81.80 Range $73.05 - $89.37
Q3 2024
Shares 3,546 Value ($000) $278 Avg Close $76.01 Range $68.84 - $81.32
Q2 2024
Shares 3,381 Value ($000) $240 Avg Close $70.96 Range $67.19 - $74.04
Q1 2024
Shares 3,365 Value ($000) $0 Avg Close $70.56 Range $64.10 - $75.97
Q4 2023
Shares 3,338 Value ($000) $0 Avg Close $60.20 Range $52.89 - $69.52
Q2 2023
Shares 3,607 Value ($000) $0 Avg Close $66.81 Range $62.72 - $72.39
Q1 2023
Shares 3,651 Value ($000) $0 Avg Close $69.07 Range $63.63 - $74.66
Q4 2022
Shares 3,536 Value ($000) $0 Avg Close $66.61 Range $56.97 - $72.43
Q3 2022
Shares 3,473 Value ($000) $201 Avg Close $65.89 Range $56.85 - $75.11
Q2 2022
Shares 4,282 Value ($000) $296 Avg Close $68.37 Range $63.02 - $72.07
Q1 2022
Shares 3,954 Value ($000) $260 Avg Close $62.98 Range $57.27 - $71.15
Q4 2021
Shares 3,253 Value ($000) $231 Avg Close $66.44 Range $59.51 - $71.71
Q3 2021
Shares 3,356 Value ($000) $202 Avg Close $60.84 Range $53.61 - $65.74