SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,165 Value ($000) $8,200 Avg Close $79.99 Range $75.34 - $84.69
Q3 2025
Shares 86,144 Value ($000) $7,169 Avg Close $79.79 Range $75.05 - $83.91
Q2 2025
Shares 66,284 Value ($000) $5,396 Avg Close $78.07 Range $71.75 - $81.99
Q1 2025
Shares 65,408 Value ($000) $5,246 Avg Close $78.68 Range $74.27 - $85.00
Q4 2024
Shares 65,803 Value ($000) $5,252 Avg Close $81.80 Range $73.05 - $89.37
Q3 2024
Shares 100,656 Value ($000) $7,945 Avg Close $76.01 Range $68.84 - $81.32
Q2 2024
Shares 725,595 Value ($000) $51,612 Avg Close $70.96 Range $67.19 - $74.04
Q1 2024
Shares 1,143,948 Value ($000) $84,892 Avg Close $70.56 Range $64.10 - $75.97
Q4 2023
Shares 1,235,289 Value ($000) $84,556 Avg Close $60.20 Range $52.89 - $69.52
Q3 2023
Shares 1,202,415 Value ($000) $68,706 Avg Close $63.17 Range $56.08 - $67.92
Q2 2023
Shares 714,308 Value ($000) $46,137 Avg Close $66.81 Range $62.72 - $72.39
Q1 2023
Shares 615,581 Value ($000) $42,340 Avg Close $69.07 Range $63.63 - $74.66
Q4 2022
Shares 595,996 Value ($000) $41,207 Avg Close $66.61 Range $56.97 - $72.43
Q3 2022
Shares 517,427 Value ($000) $29,876 Avg Close $65.89 Range $56.85 - $75.11
Q2 2022
Shares 552,289 Value ($000) $38,174 Avg Close $68.37 Range $63.02 - $72.07
Q1 2022
Shares 879,314 Value ($000) $57,876 Avg Close $62.98 Range $57.27 - $71.15
Q4 2021
Shares 1,048,471 Value ($000) $74,431 Avg Close $66.44 Range $59.51 - $71.71
Q3 2021
Shares 1,123,513 Value ($000) $67,703 Avg Close $60.84 Range $53.61 - $65.74
Q2 2021
Shares 1,670,672 Value ($000) $89,531 Avg Close $53.11 Range $50.79 - $56.86
Q1 2021
Shares 1,730,999 Value ($000) $88,367 Avg Close $50.08 Range $45.63 - $54.67
Q4 2020
Shares 1,757,808 Value ($000) $86,308 Avg Close $47.47 Range $41.14 - $52.99
Q3 2020
Shares 2,009,796 Value ($000) $84,773 Avg Close $42.66 Range $36.38 - $48.38
Q2 2020
Shares 2,170,356 Value ($000) $84,405 Avg Close $38.41 Range $33.93 - $42.27
Q1 2020
Shares 1,997,926 Value ($000) $78,139 Avg Close $46.51 Range $34.45 - $52.89
Q4 2019
Shares 2,173,165 Value ($000) $100,031 Avg Close $45.11 Range $42.93 - $48.01
Q3 2019
Shares 2,192,806 Value ($000) $104,838 Avg Close $46.94 Range $44.36 - $48.70
Q2 2019
Shares 2,491,811 Value ($000) $116,567 Avg Close $43.16 Range $40.10 - $46.93
Q1 2019
Shares 1,637,721 Value ($000) $65,754 Avg Close $41.74 Range $38.92 - $45.99
Q4 2018
Shares 937,460 Value ($000) $37,742 Avg Close $43.43 Range $37.52 - $47.09
Q3 2018
Shares 1,014,350 Value ($000) $44,834 Avg Close $40.38 Range $35.46 - $44.29
Q2 2018
Shares 1,040,052 Value ($000) $37,223 Avg Close $37.05 Range $35.19 - $39.24
Q1 2018
Shares 975,401 Value ($000) $36,812 Avg Close $38.40 Range $35.65 - $40.28
Q4 2017
Shares 551,439 Value ($000) $20,580 Avg Close $35.79 Range $33.16 - $38.10
Q3 2017
Shares 686,197 Value ($000) $23,674 Avg Close $34.70 Range $32.90 - $35.89
Q2 2017
Shares 767,320 Value ($000) $25,667 Avg Close $31.86 Range $30.12 - $33.56
Q1 2017
Shares 768,590 Value ($000) $23,734 Avg Close $30.09 Range $28.49 - $32.21
Q4 2016
Shares 833,461 Value ($000) $23,670 Avg Close $26.66 Range $24.90 - $28.86
Q3 2016
Shares 120,088 Value ($000) $3,187 Avg Close $27.08 Range $25.72 - $28.81
Q2 2016
Shares 122,288 Value ($000) $3,307 Avg Close $26.38 Range $24.32 - $28.15
Q1 2016
Shares 140,888 Value ($000) $3,477 Avg Close $23.69 Range $20.21 - $25.90
Q4 2015
Shares 146,928 Value ($000) $3,823 Avg Close $27.32 Range $25.15 - $29.68
Q3 2015
Shares 150,918 Value ($000) $4,090 Avg Close $29.54 Range $22.77 - $32.02
Q2 2015
Shares 154,988 Value ($000) $4,561 Avg Close $28.36 Range $25.88 - $30.23
Q1 2015
Shares 162,138 Value ($000) $4,224 Avg Close $24.32 Range $22.11 - $27.18
Q4 2014
Shares 166,578 Value ($000) $3,781 Avg Close $21.92 Range $19.74 - $23.38
Q3 2014
Shares 157,068 Value ($000) $3,320 Avg Close $21.32 Range $19.90 - $22.49
Q2 2014
Shares 156,018 Value ($000) $3,233 Avg Close $19.54 Range $18.49 - $20.84
Q1 2014
Shares 151,298 Value ($000) $3,008 Avg Close $18.37 Range $16.81 - $19.96
Q4 2013
Shares 151,068 Value ($000) $2,739 Avg Close $18.16 Range $16.92 - $19.33
Q3 2013
Shares 155,638 Value ($000) $2,898 Avg Close $18.60 Range $17.88 - $19.49
Q2 2013
Shares 167,708 Value ($000) $3,024 Avg Close $17.02 Range $15.38 - $19.59