SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 240 Value ($000) $12 Avg Close $50.08 Range $45.63 - $54.67
Q4 2020
Shares 240 Value ($000) $12 Avg Close $47.47 Range $41.14 - $52.99
Q3 2020
Shares 240 Value ($000) $10 Avg Close $42.66 Range $36.38 - $48.38
Q2 2020
Shares 240 Value ($000) $9 Avg Close $38.41 Range $33.93 - $42.27
Q1 2020
Shares 340 Value ($000) $13 Avg Close $46.51 Range $34.45 - $52.89
Q4 2019
Shares 340 Value ($000) $16 Avg Close $45.11 Range $42.93 - $48.01
Q2 2019
Shares 340 Value ($000) $16 Avg Close $43.16 Range $40.10 - $46.93