SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

LINCOLN CAPITAL CORP's Holding History (CIK: 0000872359)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 89,030 Value ($000) $3,575 Avg Close $41.74 Range $38.92 - $45.99

Q4 2018

Shares 88,593 Value ($000) $3,567 Avg Close $43.43 Range $37.52 - $47.09

Q3 2018

Shares 87,861 Value ($000) $3,883 Avg Close $40.38 Range $35.46 - $44.29

Q2 2018

Shares 84,738 Value ($000) $3,033 Avg Close $37.05 Range $35.19 - $39.24

Q1 2018

Shares 58,309 Value ($000) $2,201 Avg Close $38.40 Range $35.65 - $40.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	89,030	$3,575	$41.74	$38.92 - $45.99
Q4 2018	88,593	$3,567	$43.43	$37.52 - $47.09
Q3 2018	87,861	$3,883	$40.38	$35.46 - $44.29
Q2 2018	84,738	$3,033	$37.05	$35.19 - $39.24
Q1 2018	58,309	$2,201	$38.40	$35.65 - $40.28