SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 309,408 Value ($000) $24,125 Avg Close $79.99 Range $75.34 - $84.69
Q3 2025
Shares 339,283 Value ($000) $28,235 Avg Close $79.79 Range $75.05 - $83.91
Q2 2025
Shares 390,871 Value ($000) $31,817 Avg Close $78.07 Range $71.75 - $81.99
Q1 2025
Shares 417,387 Value ($000) $33,474 Avg Close $78.68 Range $74.27 - $85.00
Q4 2024
Shares 280,617 Value ($000) $22,399 Avg Close $81.80 Range $73.05 - $89.37
Q3 2024
Shares 317,053 Value ($000) $25,025 Avg Close $76.01 Range $68.84 - $81.32
Q2 2024
Shares 528,353 Value ($000) $37,582 Avg Close $70.96 Range $67.19 - $74.04
Q1 2024
Shares 277,317 Value ($000) $20,580 Avg Close $70.56 Range $64.10 - $75.97
Q4 2023
Shares 310,134 Value ($000) $21,229 Avg Close $60.20 Range $52.89 - $69.52
Q3 2023
Shares 263,917 Value ($000) $15,080 Avg Close $63.17 Range $56.08 - $67.92
Q2 2023
Shares 200,862 Value ($000) $12,974 Avg Close $66.81 Range $62.72 - $72.39
Q1 2023
Shares 205,168 Value ($000) $14,111 Avg Close $69.07 Range $63.63 - $74.66
Q4 2022
Shares 469,037 Value ($000) $32,429 Avg Close $66.61 Range $56.97 - $72.43
Q3 2022
Shares 562,512 Value ($000) $32 Avg Close $65.89 Range $56.85 - $75.11
Q2 2022
Shares 479,801 Value ($000) $33 Avg Close $68.37 Range $63.02 - $72.07
Q1 2022
Shares 661,694 Value ($000) $43,553 Avg Close $62.98 Range $57.27 - $71.15
Q4 2021
Shares 626,396 Value ($000) $44,468 Avg Close $66.44 Range $59.51 - $71.71
Q3 2021
Shares 566,724 Value ($000) $34,151 Avg Close $60.84 Range $53.61 - $65.74
Q2 2021
Shares 624,737 Value ($000) $33,480 Avg Close $53.11 Range $50.79 - $56.86
Q1 2021
Shares 376,771 Value ($000) $19,235 Avg Close $50.08 Range $45.63 - $54.67
Q4 2020
Shares 321,957 Value ($000) $15,808 Avg Close $47.47 Range $41.14 - $52.99
Q3 2020
Shares 471,090 Value ($000) $19,871 Avg Close $42.66 Range $36.38 - $48.38
Q2 2020
Shares 369,462 Value ($000) $14,368 Avg Close $38.41 Range $33.93 - $42.27
Q1 2020
Shares 681,325 Value ($000) $26,647 Avg Close $46.51 Range $34.45 - $52.89
Q4 2019
Shares 902,288 Value ($000) $41,532 Avg Close $45.11 Range $42.93 - $48.01
Q3 2019
Shares 576,906 Value ($000) $27,581 Avg Close $46.94 Range $44.36 - $48.70
Q2 2019
Shares 502,091 Value ($000) $23,487 Avg Close $43.16 Range $40.10 - $46.93
Q1 2019
Shares 1,100,779 Value ($000) $44,196 Avg Close $41.74 Range $38.92 - $45.99
Q4 2018
Shares 1,234,988 Value ($000) $49,721 Avg Close $43.43 Range $37.52 - $47.09
Q3 2018
Shares 1,356,102 Value ($000) $59,940 Avg Close $40.38 Range $35.46 - $44.29
Q2 2018
Shares 1,307,485 Value ($000) $46,795 Avg Close $37.05 Range $35.19 - $39.24
Q1 2018
Shares 1,241,141 Value ($000) $46,840 Avg Close $38.40 Range $35.65 - $40.28
Q4 2017
Shares 1,161,874 Value ($000) $43,361 Avg Close $35.79 Range $33.16 - $38.10
Q3 2017
Shares 1,261,113 Value ($000) $43,508 Avg Close $34.70 Range $32.90 - $35.89
Q2 2017
Shares 959,865 Value ($000) $32,108 Avg Close $31.86 Range $30.12 - $33.56
Q1 2017
Shares 1,027,403 Value ($000) $31,726 Avg Close $30.09 Range $28.49 - $32.21
Q4 2016
Shares 733,172 Value ($000) $20,822 Avg Close $26.66 Range $24.90 - $28.86
Q3 2016
Shares 276,141 Value ($000) $7,329 Avg Close $27.08 Range $25.72 - $28.81
Q2 2016
Shares 335,189 Value ($000) $9,063 Avg Close $26.38 Range $24.32 - $28.15
Q1 2016
Shares 347,985 Value ($000) $8,587 Avg Close $23.69 Range $20.21 - $25.90
Q4 2015
Shares 842,233 Value ($000) $21,915 Avg Close $27.32 Range $25.15 - $29.68
Q3 2015
Shares 1,028,316 Value ($000) $27,867 Avg Close $29.54 Range $22.77 - $32.02
Q2 2015
Shares 609,207 Value ($000) $17,929 Avg Close $28.36 Range $25.88 - $30.23
Q1 2015
Shares 191,539 Value ($000) $4,990 Avg Close $24.32 Range $22.11 - $27.18
Q4 2014
Shares 133,484 Value ($000) $3,030 Avg Close $21.92 Range $19.74 - $23.38
Q3 2014
Shares 322,350 Value ($000) $6,814 Avg Close $21.32 Range $19.90 - $22.49
Q2 2014
Shares 295,436 Value ($000) $6,122 Avg Close $19.54 Range $18.49 - $20.84
Q1 2014
Shares 272,088 Value ($000) $5,409 Avg Close $18.37 Range $16.81 - $19.96
Q4 2013
Shares 330,058 Value ($000) $5,984 Avg Close $18.16 Range $16.92 - $19.33
Q3 2013
Shares 306,565 Value ($000) $5,708 Avg Close $18.60 Range $17.88 - $19.49
Q2 2013
Shares 196,426 Value ($000) $3,541 Avg Close $17.02 Range $15.38 - $19.59
Q4 2012
Shares 1,250,332 Value ($000) $17,267 Avg Close — Range —
Q3 2012
Shares 94,956 Value ($000) $1,278 Avg Close — Range —
Q2 2012
Shares 94,454 Value ($000) $1,168 Avg Close — Range —
Q1 2012
Shares 188,801 Value ($000) $2,126 Avg Close — Range —