SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,350 Value ($000) $2,756 Avg Close $79.99 Range $75.34 - $84.69
Q3 2025
Shares 35,350 Value ($000) $2,942 Avg Close $79.79 Range $75.05 - $83.91
Q2 2025
Shares 35,350 Value ($000) $2,877 Avg Close $78.07 Range $71.75 - $81.99
Q1 2025
Shares 78,461 Value ($000) $6,293 Avg Close $78.68 Range $74.27 - $85.00
Q4 2024
Shares 79,861 Value ($000) $6,375 Avg Close $81.80 Range $73.05 - $89.37
Q3 2024
Shares 82,872 Value ($000) $6,541 Avg Close $76.01 Range $68.84 - $81.32
Q2 2024
Shares 83,542 Value ($000) $5,942 Avg Close $70.96 Range $67.19 - $74.04
Q1 2024
Shares 102,900 Value ($000) $7,636 Avg Close $70.56 Range $64.10 - $75.97
Q4 2023
Shares 84,510 Value ($000) $5,785 Avg Close $60.20 Range $52.89 - $69.52
Q3 2023
Shares 43,930 Value ($000) $2,510 Avg Close $63.17 Range $56.08 - $67.92
Q2 2023
Shares 53,008 Value ($000) $3,424 Avg Close $66.81 Range $62.72 - $72.39
Q1 2023
Shares 48,715 Value ($000) $3,351 Avg Close $69.07 Range $63.63 - $74.66
Q4 2022
Shares 51,317 Value ($000) $3,548 Avg Close $66.61 Range $56.97 - $72.43
Q3 2022
Shares 67,211 Value ($000) $3,881 Avg Close $65.89 Range $56.85 - $75.11
Q2 2022
Shares 54,761 Value ($000) $3,785 Avg Close $68.37 Range $63.02 - $72.07
Q1 2022
Shares 54,761 Value ($000) $3,604 Avg Close $62.98 Range $57.27 - $71.15
Q4 2021
Shares 54,761 Value ($000) $3,887 Avg Close $66.44 Range $59.51 - $71.71
Q3 2021
Shares 51,761 Value ($000) $3,119 Avg Close $60.84 Range $53.61 - $65.74
Q2 2021
Shares 53,511 Value ($000) $2,868 Avg Close $53.11 Range $50.79 - $56.86
Q1 2021
Shares 53,511 Value ($000) $2,732 Avg Close $50.08 Range $45.63 - $54.67
Q4 2020
Shares 63,631 Value ($000) $3,124 Avg Close $47.47 Range $41.14 - $52.99
Q3 2020
Shares 34,903 Value ($000) $1,472 Avg Close $42.66 Range $36.38 - $48.38
Q2 2020
Shares 29,835 Value ($000) $1,160 Avg Close $38.41 Range $33.93 - $42.27