SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,330 Value ($000) $2,443 Avg Close $79.99 Range $75.34 - $84.69

Q3 2025

Shares 23,760 Value ($000) $1,977 Avg Close $79.79 Range $75.05 - $83.91

Q2 2025

Shares 24,000 Value ($000) $1,954 Avg Close $78.07 Range $71.75 - $81.99

Q1 2025

Shares 23,551 Value ($000) $1,889 Avg Close $78.68 Range $74.27 - $85.00

Q4 2024

Shares 29,358 Value ($000) $2,343 Avg Close $81.80 Range $73.05 - $89.37

Q3 2024

Shares 29,358 Value ($000) $2,317 Avg Close $76.01 Range $68.84 - $81.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,330	$2,443	$79.99	$75.34 - $84.69
Q3 2025	23,760	$1,977	$79.79	$75.05 - $83.91
Q2 2025	24,000	$1,954	$78.07	$71.75 - $81.99
Q1 2025	23,551	$1,889	$78.68	$74.27 - $85.00
Q4 2024	29,358	$2,343	$81.80	$73.05 - $89.37
Q3 2024	29,358	$2,317	$76.01	$68.84 - $81.32