SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 350 Value ($000) $29 Avg Close $79.79 Range $75.05 - $83.91

Q1 2025

Shares 97 Value ($000) $8 Avg Close $78.68 Range $74.27 - $85.00

Q4 2024

Shares 81 Value ($000) $6 Avg Close $81.80 Range $73.05 - $89.37

Q3 2024

Shares 84 Value ($000) $7 Avg Close $76.01 Range $68.84 - $81.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	350	$29	$79.79	$75.05 - $83.91
Q1 2025	97	$8	$78.68	$74.27 - $85.00
Q4 2024	81	$6	$81.80	$73.05 - $89.37
Q3 2024	84	$7	$76.01	$68.84 - $81.32