SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 30,700 Value ($000) $904 Avg Close $28.36 Range $25.88 - $30.23

Q1 2015

Shares 79,100 Value ($000) $2,061 Avg Close $24.32 Range $22.11 - $27.18

Q4 2014

Shares 78,300 Value ($000) $1,777 Avg Close $21.92 Range $19.74 - $23.38

Q3 2014

Shares 45,000 Value ($000) $951 Avg Close $21.32 Range $19.90 - $22.49

Q2 2014

Shares 50,340 Value ($000) $1,043 Avg Close $19.54 Range $18.49 - $20.84

Q1 2014

Shares 33,040 Value ($000) $657 Avg Close $18.37 Range $16.81 - $19.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	30,700	$904	$28.36	$25.88 - $30.23
Q1 2015	79,100	$2,061	$24.32	$22.11 - $27.18
Q4 2014	78,300	$1,777	$21.92	$19.74 - $23.38
Q3 2014	45,000	$951	$21.32	$19.90 - $22.49
Q2 2014	50,340	$1,043	$19.54	$18.49 - $20.84
Q1 2014	33,040	$657	$18.37	$16.81 - $19.96