SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 210,070 Value ($000) $16,379 Avg Close $79.99 Range $75.34 - $84.69
Q3 2025
Shares 221,530 Value ($000) $18,436 Avg Close $79.79 Range $75.05 - $83.91
Q2 2025
Shares 221,575 Value ($000) $18,036 Avg Close $78.07 Range $71.75 - $81.99
Q1 2025
Shares 221,660 Value ($000) $17,777 Avg Close $78.68 Range $74.27 - $85.00
Q4 2024
Shares 240,355 Value ($000) $19,185 Avg Close $81.80 Range $73.05 - $89.37
Q3 2024
Shares 240,435 Value ($000) $18,978 Avg Close $76.01 Range $68.84 - $81.32
Q2 2024
Shares 259,935 Value ($000) $18,489 Avg Close $70.96 Range $67.19 - $74.04
Q1 2024
Shares 260,135 Value ($000) $19,305 Avg Close $70.56 Range $64.10 - $75.97
Q4 2023
Shares 260,135 Value ($000) $17,806 Avg Close $60.20 Range $52.89 - $69.52
Q3 2023
Shares 260,135 Value ($000) $14,864 Avg Close $63.17 Range $56.08 - $67.92
Q2 2023
Shares 259,690 Value ($000) $16,773 Avg Close $66.81 Range $62.72 - $72.39
Q1 2023
Shares 259,545 Value ($000) $17,852 Avg Close $69.07 Range $63.63 - $74.66
Q4 2022
Shares 260,410 Value ($000) $18,005 Avg Close $66.61 Range $56.97 - $72.43
Q3 2022
Shares 260,225 Value ($000) $15,025 Avg Close $65.89 Range $56.85 - $75.11
Q2 2022
Shares 260,225 Value ($000) $17,987 Avg Close $68.37 Range $63.02 - $72.07
Q1 2022
Shares 287,315 Value ($000) $18,911 Avg Close $62.98 Range $57.27 - $71.15
Q4 2021
Shares 283,890 Value ($000) $20,153 Avg Close $66.44 Range $59.51 - $71.71
Q3 2021
Shares 283,930 Value ($000) $17,110 Avg Close $60.84 Range $53.61 - $65.74
Q2 2021
Shares 283,960 Value ($000) $15,217 Avg Close $53.11 Range $50.79 - $56.86
Q1 2021
Shares 284,070 Value ($000) $14,502 Avg Close $50.08 Range $45.63 - $54.67
Q4 2020
Shares 288,905 Value ($000) $14,185 Avg Close $47.47 Range $41.14 - $52.99
Q3 2020
Shares 289,705 Value ($000) $12,220 Avg Close $42.66 Range $36.38 - $48.38
Q2 2020
Shares 289,760 Value ($000) $11,269 Avg Close $38.41 Range $33.93 - $42.27
Q1 2020
Shares 290,235 Value ($000) $11,351 Avg Close $46.51 Range $34.45 - $52.89
Q4 2019
Shares 291,210 Value ($000) $13,404 Avg Close $45.11 Range $42.93 - $48.01
Q3 2019
Shares 291,370 Value ($000) $13,930 Avg Close $46.94 Range $44.36 - $48.70
Q2 2019
Shares 291,370 Value ($000) $13,630 Avg Close $43.16 Range $40.10 - $46.93
Q1 2019
Shares 291,755 Value ($000) $11,713 Avg Close $41.74 Range $38.92 - $45.99
Q4 2018
Shares 291,960 Value ($000) $11,754 Avg Close $43.43 Range $37.52 - $47.09
Q3 2018
Shares 405,400 Value ($000) $17,918 Avg Close $40.38 Range $35.46 - $44.29
Q2 2018
Shares 405,010 Value ($000) $14,495 Avg Close $37.05 Range $35.19 - $39.24
Q1 2018
Shares 400,650 Value ($000) $15,120 Avg Close $38.40 Range $35.65 - $40.28
Q4 2017
Shares 400,730 Value ($000) $14,955 Avg Close $35.79 Range $33.16 - $38.10
Q3 2017
Shares 400,730 Value ($000) $13,825 Avg Close $34.70 Range $32.90 - $35.89
Q2 2017
Shares 400,350 Value ($000) $13,391 Avg Close $31.86 Range $30.12 - $33.56
Q1 2017
Shares 375,005 Value ($000) $11,580 Avg Close $30.09 Range $28.49 - $32.21
Q4 2016
Shares 374,455 Value ($000) $10,634 Avg Close $26.66 Range $24.90 - $28.86
Q3 2016
Shares 366,690 Value ($000) $9,731 Avg Close $27.08 Range $25.72 - $28.81