SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,847 Value ($000) $847 Avg Close $79.99 Range $75.34 - $84.69
Q3 2025
Shares 12,450 Value ($000) $1,036 Avg Close $79.79 Range $75.05 - $83.91
Q2 2025
Shares 14,314 Value ($000) $1,165 Avg Close $78.07 Range $71.75 - $81.99
Q1 2025
Shares 14,314 Value ($000) $1,148 Avg Close $78.68 Range $74.27 - $85.00
Q4 2024
Shares 15,188 Value ($000) $1,058 Avg Close $81.80 Range $73.05 - $89.37
Q2 2024
Shares 5,994 Value ($000) $426 Avg Close $70.96 Range $67.19 - $74.04
Q4 2023
Shares 3,129 Value ($000) $214 Avg Close $60.20 Range $52.89 - $69.52
Q3 2023
Shares 5,990 Value ($000) $329 Avg Close $63.17 Range $56.08 - $67.92
Q2 2023
Shares 37,936 Value ($000) $2,485 Avg Close $66.81 Range $62.72 - $72.39
Q1 2023
Shares 814,476 Value ($000) $56,020 Avg Close $69.07 Range $63.63 - $74.66
Q4 2022
Shares 791,772 Value ($000) $54,743 Avg Close $66.61 Range $56.97 - $72.43
Q3 2022
Shares 776,739 Value ($000) $44,849 Avg Close $65.89 Range $56.85 - $75.11
Q2 2022
Shares 628,676 Value ($000) $43,454 Avg Close $68.37 Range $63.02 - $72.07
Q4 2021
Shares 2,866 Value ($000) $203 Avg Close $66.44 Range $59.51 - $71.71
Q3 2021
Shares 3,367 Value ($000) $203 Avg Close $60.84 Range $53.61 - $65.74
Q1 2021
Shares 4,075 Value ($000) $208 Avg Close $50.08 Range $45.63 - $54.67
Q4 2020
Shares 9,515 Value ($000) $467 Avg Close $47.47 Range $41.14 - $52.99
Q3 2020
Shares 7,181 Value ($000) $303 Avg Close $42.66 Range $36.38 - $48.38
Q2 2020
Shares 482,866 Value ($000) $18,779 Avg Close $38.41 Range $33.93 - $42.27
Q1 2020
Shares 1,530,460 Value ($000) $59,856 Avg Close $46.51 Range $34.45 - $52.89
Q4 2019
Shares 1,458,701 Value ($000) $67,144 Avg Close $45.11 Range $42.93 - $48.01
Q3 2019
Shares 1,531,546 Value ($000) $73,223 Avg Close $46.94 Range $44.36 - $48.70
Q2 2019
Shares 1,441,570 Value ($000) $67,437 Avg Close $43.16 Range $40.10 - $46.93
Q1 2019
Shares 813,963 Value ($000) $32,681 Avg Close $41.74 Range $38.92 - $45.99
Q4 2018
Shares 9,469 Value ($000) $381 Avg Close $43.43 Range $37.52 - $47.09
Q3 2018
Shares 5,133 Value ($000) $227 Avg Close $40.38 Range $35.46 - $44.29
Q2 2016
Shares 71,685 Value ($000) $1,938 Avg Close $26.38 Range $24.32 - $28.15
Q1 2016
Shares 71,685 Value ($000) $1,769 Avg Close $23.69 Range $20.21 - $25.90
Q2 2014
Shares 129,755 Value ($000) $2,689 Avg Close $19.54 Range $18.49 - $20.84
Q1 2014
Shares 129,755 Value ($000) $2,580 Avg Close $18.37 Range $16.81 - $19.96