SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,412 Value ($000) $594 Avg Close $78.68 Range $74.27 - $85.00

Q3 2024

Shares 9,839 Value ($000) $777 Avg Close $76.01 Range $68.84 - $81.32

Q2 2024

Shares 46,306 Value ($000) $3,294 Avg Close $70.96 Range $67.19 - $74.04

Q2 2023

Shares 27,382 Value ($000) $1,769 Avg Close $66.81 Range $62.72 - $72.39

Q1 2023

Shares 16,813 Value ($000) $1 Avg Close $69.07 Range $63.63 - $74.66

Q3 2022

Shares 74,471 Value ($000) $4,300 Avg Close $65.89 Range $56.85 - $75.11

Q2 2022

Shares 89,594 Value ($000) $6,193 Avg Close $68.37 Range $63.02 - $72.07

Q1 2022

Shares 64,428 Value ($000) $4,241 Avg Close $62.98 Range $57.27 - $71.15

Q4 2021

Shares 110,265 Value ($000) $7,828 Avg Close $66.44 Range $59.51 - $71.71

Q2 2021

Shares 24,246 Value ($000) $1,299 Avg Close $53.11 Range $50.79 - $56.86

Q1 2021

Shares 40,515 Value ($000) $2,068 Avg Close $50.08 Range $45.63 - $54.67

Q4 2020

Shares 115,941 Value ($000) $5,693 Avg Close $47.47 Range $41.14 - $52.99

Q3 2020

Shares 119,843 Value ($000) $5,055 Avg Close $42.66 Range $36.38 - $48.38

Q2 2020

Shares 25,585 Value ($000) $995 Avg Close $38.41 Range $33.93 - $42.27

Q1 2019

Shares 6,193 Value ($000) $249 Avg Close $41.74 Range $38.92 - $45.99

Q2 2018

Shares 19,588 Value ($000) $701 Avg Close $37.05 Range $35.19 - $39.24

Q1 2018

Shares 58,838 Value ($000) $2,221 Avg Close $38.40 Range $35.65 - $40.28

Q4 2017

Shares 11,869 Value ($000) $443 Avg Close $35.79 Range $33.16 - $38.10

Q3 2017

Shares 6,829 Value ($000) $236 Avg Close $34.70 Range $32.90 - $35.89

Q2 2017

Shares 54,987 Value ($000) $1,839 Avg Close $31.86 Range $30.12 - $33.56

Q1 2017

Shares 80,733 Value ($000) $2,493 Avg Close $30.09 Range $28.49 - $32.21

Q4 2016

Shares 88,979 Value ($000) $2,527 Avg Close $26.66 Range $24.90 - $28.86

Q3 2016

Shares 16,264 Value ($000) $432 Avg Close $27.08 Range $25.72 - $28.81

Q2 2016

Shares 48,775 Value ($000) $1,319 Avg Close $26.38 Range $24.32 - $28.15

Q1 2016

Shares 72,536 Value ($000) $1,790 Avg Close $23.69 Range $20.21 - $25.90

Q4 2015

Shares 44,117 Value ($000) $1,148 Avg Close $27.32 Range $25.15 - $29.68

Q3 2015

Shares 56,274 Value ($000) $1,525 Avg Close $29.54 Range $22.77 - $32.02

Q4 2014

Shares 21,987 Value ($000) $499 Avg Close $21.92 Range $19.74 - $23.38

Q4 2013

Shares 16,565 Value ($000) $300 Avg Close $18.16 Range $16.92 - $19.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,412	$594	$78.68	$74.27 - $85.00
Q3 2024	9,839	$777	$76.01	$68.84 - $81.32
Q2 2024	46,306	$3,294	$70.96	$67.19 - $74.04
Q2 2023	27,382	$1,769	$66.81	$62.72 - $72.39
Q1 2023	16,813	$1	$69.07	$63.63 - $74.66
Q3 2022	74,471	$4,300	$65.89	$56.85 - $75.11
Q2 2022	89,594	$6,193	$68.37	$63.02 - $72.07
Q1 2022	64,428	$4,241	$62.98	$57.27 - $71.15
Q4 2021	110,265	$7,828	$66.44	$59.51 - $71.71
Q2 2021	24,246	$1,299	$53.11	$50.79 - $56.86
Q1 2021	40,515	$2,068	$50.08	$45.63 - $54.67
Q4 2020	115,941	$5,693	$47.47	$41.14 - $52.99
Q3 2020	119,843	$5,055	$42.66	$36.38 - $48.38
Q2 2020	25,585	$995	$38.41	$33.93 - $42.27
Q1 2019	6,193	$249	$41.74	$38.92 - $45.99
Q2 2018	19,588	$701	$37.05	$35.19 - $39.24
Q1 2018	58,838	$2,221	$38.40	$35.65 - $40.28
Q4 2017	11,869	$443	$35.79	$33.16 - $38.10
Q3 2017	6,829	$236	$34.70	$32.90 - $35.89
Q2 2017	54,987	$1,839	$31.86	$30.12 - $33.56
Q1 2017	80,733	$2,493	$30.09	$28.49 - $32.21
Q4 2016	88,979	$2,527	$26.66	$24.90 - $28.86
Q3 2016	16,264	$432	$27.08	$25.72 - $28.81
Q2 2016	48,775	$1,319	$26.38	$24.32 - $28.15
Q1 2016	72,536	$1,790	$23.69	$20.21 - $25.90
Q4 2015	44,117	$1,148	$27.32	$25.15 - $29.68
Q3 2015	56,274	$1,525	$29.54	$22.77 - $32.02
Q4 2014	21,987	$499	$21.92	$19.74 - $23.38
Q4 2013	16,565	$300	$18.16	$16.92 - $19.33