SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

CADINHA & CO LLC's Holding History (CIK: 0000923469)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,495 Value ($000) $208 Avg Close $79.79 Range $75.05 - $83.91

Q2 2025

Shares 6,575 Value ($000) $535 Avg Close $78.07 Range $71.75 - $81.99

Q1 2025

Shares 8,575 Value ($000) $688 Avg Close $78.68 Range $74.27 - $85.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,495	$208	$79.79	$75.05 - $83.91
Q2 2025	6,575	$535	$78.07	$71.75 - $81.99
Q1 2025	8,575	$688	$78.68	$74.27 - $85.00