SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,786 Value ($000) $139 Avg Close $79.99 Range $75.34 - $84.69
Q3 2025
Shares 1,812 Value ($000) $151 Avg Close $79.79 Range $75.05 - $83.91
Q2 2025
Shares 2,981 Value ($000) $243 Avg Close $78.07 Range $71.75 - $81.99
Q1 2025
Shares 3,132 Value ($000) $251 Avg Close $78.68 Range $74.27 - $85.00
Q4 2024
Shares 2,428 Value ($000) $194 Avg Close $81.80 Range $73.05 - $89.37
Q3 2024
Shares 2,167 Value ($000) $171 Avg Close $76.01 Range $68.84 - $81.32
Q2 2024
Shares 2,011 Value ($000) $143 Avg Close $70.96 Range $67.19 - $74.04
Q1 2024
Shares 2,235 Value ($000) $166 Avg Close $70.56 Range $64.10 - $75.97
Q4 2023
Shares 1,680 Value ($000) $115 Avg Close $60.20 Range $52.89 - $69.52
Q3 2023
Shares 1,680 Value ($000) $96 Avg Close $63.17 Range $56.08 - $67.92
Q2 2023
Shares 1,212 Value ($000) $78 Avg Close $66.81 Range $62.72 - $72.39
Q1 2023
Shares 600 Value ($000) $41 Avg Close $69.07 Range $63.63 - $74.66
Q4 2022
Shares 600 Value ($000) $0 Avg Close $66.61 Range $56.97 - $72.43
Q3 2022
Shares 600 Value ($000) $35 Avg Close $65.89 Range $56.85 - $75.11
Q2 2022
Shares 51 Value ($000) $4 Avg Close $68.37 Range $63.02 - $72.07
Q1 2022
Shares 51 Value ($000) $3 Avg Close $62.98 Range $57.27 - $71.15
Q4 2021
Shares 51 Value ($000) $4 Avg Close $66.44 Range $59.51 - $71.71
Q3 2015
Shares 162,315 Value ($000) $4,399 Avg Close $29.54 Range $22.77 - $32.02
Q2 2015
Shares 162,345 Value ($000) $4,778 Avg Close $28.36 Range $25.88 - $30.23