SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,224 Value ($000) $2,045 Avg Close $79.99 Range $75.34 - $84.69
Q3 2025
Shares 22,772 Value ($000) $1,895 Avg Close $79.79 Range $75.05 - $83.91
Q2 2025
Shares 20,633 Value ($000) $1,680 Avg Close $78.07 Range $71.75 - $81.99
Q1 2025
Shares 6,834 Value ($000) $548 Avg Close $78.68 Range $74.27 - $85.00
Q4 2024
Shares 8,147 Value ($000) $650 Avg Close $81.80 Range $73.05 - $89.37
Q1 2023
Shares 8,839 Value ($000) $608 Avg Close $69.07 Range $63.63 - $74.66
Q4 2022
Shares 11,020 Value ($000) $762 Avg Close $66.61 Range $56.97 - $72.43
Q3 2022
Shares 8,098 Value ($000) $468 Avg Close $65.89 Range $56.85 - $75.11
Q4 2021
Shares 6,608 Value ($000) $469 Avg Close $66.44 Range $59.51 - $71.71
Q1 2021
Shares 7,918 Value ($000) $404 Avg Close $50.08 Range $45.63 - $54.67
Q4 2020
Shares 13,594 Value ($000) $667 Avg Close $47.47 Range $41.14 - $52.99
Q1 2020
Shares 23,586 Value ($000) $922 Avg Close $46.51 Range $34.45 - $52.89
Q2 2019
Shares 29,640 Value ($000) $1,387 Avg Close $43.16 Range $40.10 - $46.93
Q1 2019
Shares 19,077 Value ($000) $766 Avg Close $41.74 Range $38.92 - $45.99
Q4 2018
Shares 15,328 Value ($000) $617 Avg Close $43.43 Range $37.52 - $47.09