SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 7,779 Value ($000) $304 Avg Close $46.51 Range $34.45 - $52.89

Q4 2019

Shares 13,803 Value ($000) $635 Avg Close $45.11 Range $42.93 - $48.01

Q3 2019

Shares 28,117 Value ($000) $1,344 Avg Close $46.94 Range $44.36 - $48.70

Q2 2019

Shares 121,565 Value ($000) $5,687 Avg Close $43.16 Range $40.10 - $46.93

Q1 2019

Shares 105,319 Value ($000) $4,229 Avg Close $41.74 Range $38.92 - $45.99

Q4 2018

Shares 75,882 Value ($000) $3,055 Avg Close $43.43 Range $37.52 - $47.09

Q3 2018

Shares 53,184 Value ($000) $2,351 Avg Close $40.38 Range $35.46 - $44.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	7,779	$304	$46.51	$34.45 - $52.89
Q4 2019	13,803	$635	$45.11	$42.93 - $48.01
Q3 2019	28,117	$1,344	$46.94	$44.36 - $48.70
Q2 2019	121,565	$5,687	$43.16	$40.10 - $46.93
Q1 2019	105,319	$4,229	$41.74	$38.92 - $45.99
Q4 2018	75,882	$3,055	$43.43	$37.52 - $47.09
Q3 2018	53,184	$2,351	$40.38	$35.46 - $44.29