SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 925 Value ($000) $72 Avg Close $79.99 Range $75.34 - $84.69
Q3 2025
Shares 1,387 Value ($000) $115 Avg Close $79.79 Range $75.05 - $83.91
Q2 2025
Shares 1,387 Value ($000) $113 Avg Close $78.07 Range $71.75 - $81.99
Q1 2025
Shares 1,926 Value ($000) $154 Avg Close $78.68 Range $74.27 - $85.00
Q4 2024
Shares 2,000 Value ($000) $160 Avg Close $81.80 Range $73.05 - $89.37
Q3 2024
Shares 2,156 Value ($000) $170 Avg Close $76.01 Range $68.84 - $81.32
Q2 2024
Shares 2,234 Value ($000) $159 Avg Close $70.96 Range $67.19 - $74.04
Q1 2024
Shares 2,219 Value ($000) $165 Avg Close $70.56 Range $64.10 - $75.97
Q4 2023
Shares 1,619 Value ($000) $111 Avg Close $60.20 Range $52.89 - $69.52
Q3 2023
Shares 2,307 Value ($000) $132 Avg Close $63.17 Range $56.08 - $67.92
Q2 2023
Shares 2,013 Value ($000) $130 Avg Close $66.81 Range $62.72 - $72.39
Q1 2022
Shares 1,455 Value ($000) $96 Avg Close $62.98 Range $57.27 - $71.15
Q4 2021
Shares 2,583 Value ($000) $183 Avg Close $66.44 Range $59.51 - $71.71
Q3 2021
Shares 2,891 Value ($000) $174 Avg Close $60.84 Range $53.61 - $65.74
Q2 2021
Shares 2,891 Value ($000) $155 Avg Close $53.11 Range $50.79 - $56.86
Q1 2021
Shares 3,154 Value ($000) $161 Avg Close $50.08 Range $45.63 - $54.67
Q4 2020
Shares 3,154 Value ($000) $155 Avg Close $47.47 Range $41.14 - $52.99
Q3 2020
Shares 3,434 Value ($000) $145 Avg Close $42.66 Range $36.38 - $48.38
Q2 2020
Shares 3,351 Value ($000) $130 Avg Close $38.41 Range $33.93 - $42.27
Q1 2020
Shares 3,507 Value ($000) $137 Avg Close $46.51 Range $34.45 - $52.89
Q4 2019
Shares 3,138 Value ($000) $144 Avg Close $45.11 Range $42.93 - $48.01