SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,055 Value ($000) $238 Avg Close $79.99 Range $75.34 - $84.69

Q3 2023

Shares 5 Value ($000) $0 Avg Close $63.17 Range $56.08 - $67.92

Q2 2023

Shares 5 Value ($000) $0 Avg Close $66.81 Range $62.72 - $72.39

Q3 2021

Shares 26,700 Value ($000) $1,609 Avg Close $60.84 Range $53.61 - $65.74

Q3 2018

Shares 16 Value ($000) $1 Avg Close $40.38 Range $35.46 - $44.29

Q2 2018

Shares 30 Value ($000) $1 Avg Close $37.05 Range $35.19 - $39.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,055	$238	$79.99	$75.34 - $84.69
Q3 2023	5	$0	$63.17	$56.08 - $67.92
Q2 2023	5	$0	$66.81	$62.72 - $72.39
Q3 2021	26,700	$1,609	$60.84	$53.61 - $65.74
Q3 2018	16	$1	$40.38	$35.46 - $44.29
Q2 2018	30	$1	$37.05	$35.19 - $39.24