SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,010,371 Value ($000) $78,779 Avg Close $79.99 Range $75.34 - $84.69
Q3 2025
Shares 971,259 Value ($000) $80,828 Avg Close $79.79 Range $75.05 - $83.91
Q2 2025
Shares 975,113 Value ($000) $79,374 Avg Close $78.07 Range $71.75 - $81.99
Q1 2025
Shares 1,024,608 Value ($000) $82,174 Avg Close $78.68 Range $74.27 - $85.00
Q4 2024
Shares 1,015,266 Value ($000) $81,039 Avg Close $81.80 Range $73.05 - $89.37
Q3 2024
Shares 864,727 Value ($000) $68,253 Avg Close $76.01 Range $68.84 - $81.32
Q2 2024
Shares 844,373 Value ($000) $60,060 Avg Close $70.96 Range $67.19 - $74.04
Q1 2024
Shares 15,653 Value ($000) $1,162 Avg Close $70.56 Range $64.10 - $75.97
Q4 2023
Shares 15,500 Value ($000) $1,061 Avg Close $60.20 Range $52.89 - $69.52
Q3 2023
Shares 10,100 Value ($000) $577 Avg Close $63.17 Range $56.08 - $67.92
Q2 2023
Shares 15,499 Value ($000) $1,001 Avg Close $66.81 Range $62.72 - $72.39
Q1 2023
Shares 25,512 Value ($000) $1,755 Avg Close $69.07 Range $63.63 - $74.66
Q4 2022
Shares 25,427 Value ($000) $1,758 Avg Close $66.61 Range $56.97 - $72.43
Q3 2022
Shares 20,327 Value ($000) $1,173 Avg Close $65.89 Range $56.85 - $75.11
Q2 2022
Shares 27,247 Value ($000) $1,883 Avg Close $68.37 Range $63.02 - $72.07
Q1 2022
Shares 27,904 Value ($000) $1,836 Avg Close $62.98 Range $57.27 - $71.15
Q4 2021
Shares 100,938 Value ($000) $7,166 Avg Close $66.44 Range $59.51 - $71.71
Q3 2021
Shares 182,580 Value ($000) $11,001 Avg Close $60.84 Range $53.61 - $65.74
Q2 2021
Shares 18,407 Value ($000) $987 Avg Close $53.11 Range $50.79 - $56.86
Q1 2021
Shares 43,465 Value ($000) $2,218 Avg Close $50.08 Range $45.63 - $54.67
Q4 2020
Shares 18,919 Value ($000) $929 Avg Close $47.47 Range $41.14 - $52.99
Q3 2020
Shares 17,519 Value ($000) $738 Avg Close $42.66 Range $36.38 - $48.38
Q2 2020
Shares 48,080 Value ($000) $1,868 Avg Close $38.41 Range $33.93 - $42.27
Q1 2020
Shares 21,459 Value ($000) $839 Avg Close $46.51 Range $34.45 - $52.89
Q4 2019
Shares 9,818 Value ($000) $450 Avg Close $45.11 Range $42.93 - $48.01
Q3 2019
Shares 27,106 Value ($000) $1,295 Avg Close $46.94 Range $44.36 - $48.70
Q2 2019
Shares 390,458 Value ($000) $18,262 Avg Close $43.16 Range $40.10 - $46.93
Q1 2019
Shares 375,277 Value ($000) $15,066 Avg Close $41.74 Range $38.92 - $45.99
Q4 2018
Shares 306,431 Value ($000) $12,334 Avg Close $43.43 Range $37.52 - $47.09
Q3 2018
Shares 624,254 Value ($000) $27,589 Avg Close $40.38 Range $35.46 - $44.29
Q2 2018
Shares 976,924 Value ($000) $34,961 Avg Close $37.05 Range $35.19 - $39.24
Q1 2018
Shares 623,327 Value ($000) $23,522 Avg Close $38.40 Range $35.65 - $40.28
Q4 2017
Shares 774,374 Value ($000) $28,897 Avg Close $35.79 Range $33.16 - $38.10
Q3 2017
Shares 612,630 Value ($000) $21,132 Avg Close $34.70 Range $32.90 - $35.89
Q2 2017
Shares 1,538,683 Value ($000) $51,467 Avg Close $31.86 Range $30.12 - $33.56
Q1 2017
Shares 1,678,207 Value ($000) $51,821 Avg Close $30.09 Range $28.49 - $32.21
Q4 2016
Shares 1,227,512 Value ($000) $34,859 Avg Close $26.66 Range $24.90 - $28.86
Q3 2016
Shares 1,172,802 Value ($000) $31,125 Avg Close $27.08 Range $25.72 - $28.81
Q2 2016
Shares 185,454 Value ($000) $5,013 Avg Close $26.38 Range $24.32 - $28.15
Q1 2016
Shares 526,246 Value ($000) $12,986 Avg Close $23.69 Range $20.21 - $25.90
Q4 2015
Shares 105,020 Value ($000) $2,731 Avg Close $27.32 Range $25.15 - $29.68
Q3 2015
Shares 52,035 Value ($000) $1,409 Avg Close $29.54 Range $22.77 - $32.02
Q2 2015
Shares 123,413 Value ($000) $3,630 Avg Close $28.36 Range $25.88 - $30.23
Q1 2015
Shares 148,821 Value ($000) $3,875 Avg Close $24.32 Range $22.11 - $27.18
Q4 2014
Shares 215,748 Value ($000) $4,896 Avg Close $21.92 Range $19.74 - $23.38
Q3 2014
Shares 212,723 Value ($000) $4,495 Avg Close $21.32 Range $19.90 - $22.49
Q2 2014
Shares 249,763 Value ($000) $5,173 Avg Close $19.54 Range $18.49 - $20.84
Q1 2014
Shares 470,702 Value ($000) $9,356 Avg Close $18.37 Range $16.81 - $19.96
Q4 2013
Shares 1,605,430 Value ($000) $29,105 Avg Close $18.16 Range $16.92 - $19.33
Q3 2013
Shares 1,345,648 Value ($000) $25,055 Avg Close $18.60 Range $17.88 - $19.49