SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

SANDLER CAPITAL MANAGEMENT's Holding History (CIK: 0001000742)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 311,044 Value ($000) $11,739 Avg Close $38.40 Range $35.65 - $40.28

Q4 2017

Shares 352,084 Value ($000) $13,140 Avg Close $35.79 Range $33.16 - $38.10

Q3 2017

Shares 294,524 Value ($000) $10,161 Avg Close $34.70 Range $32.90 - $35.89

Q2 2017

Shares 790,160 Value ($000) $26,431 Avg Close $31.86 Range $30.12 - $33.56

Q1 2017

Shares 523,700 Value ($000) $16,172 Avg Close $30.09 Range $28.49 - $32.21

Q4 2016

Shares 200,000 Value ($000) $5,680 Avg Close $26.66 Range $24.90 - $28.86

Q3 2013

Shares 339,700 Value ($000) $6,325 Avg Close $18.60 Range $17.88 - $19.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	311,044	$11,739	$38.40	$35.65 - $40.28
Q4 2017	352,084	$13,140	$35.79	$33.16 - $38.10
Q3 2017	294,524	$10,161	$34.70	$32.90 - $35.89
Q2 2017	790,160	$26,431	$31.86	$30.12 - $33.56
Q1 2017	523,700	$16,172	$30.09	$28.49 - $32.21
Q4 2016	200,000	$5,680	$26.66	$24.90 - $28.86
Q3 2013	339,700	$6,325	$18.60	$17.88 - $19.49