SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 101,229 Value ($000) $8,080 Avg Close $81.80 Range $73.05 - $89.37
Q3 2024
Shares 106,958 Value ($000) $8,442 Avg Close $76.01 Range $68.84 - $81.32
Q2 2024
Shares 108,344 Value ($000) $7,707 Avg Close $70.96 Range $67.19 - $74.04
Q1 2024
Shares 123,736 Value ($000) $9,182 Avg Close $70.56 Range $64.10 - $75.97
Q4 2023
Shares 256,603 Value ($000) $17,564 Avg Close $60.20 Range $52.89 - $69.52
Q3 2023
Shares 447,882 Value ($000) $25,592 Avg Close $63.17 Range $56.08 - $67.92
Q2 2023
Shares 501,081 Value ($000) $32,365 Avg Close $66.81 Range $62.72 - $72.39
Q1 2023
Shares 452,760 Value ($000) $31 Avg Close $69.07 Range $63.63 - $74.66
Q4 2022
Shares 358,116 Value ($000) $25 Avg Close $66.61 Range $56.97 - $72.43
Q3 2022
Shares 230,207 Value ($000) $13,296 Avg Close $65.89 Range $56.85 - $75.11
Q1 2021
Shares 35,434 Value ($000) $1,809 Avg Close $50.08 Range $45.63 - $54.67