SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,712 Value ($000) $679 Avg Close $79.99 Range $75.34 - $84.69
Q3 2025
Shares 9,381 Value ($000) $781 Avg Close $79.79 Range $75.05 - $83.91
Q2 2025
Shares 9,351 Value ($000) $761 Avg Close $78.07 Range $71.75 - $81.99
Q1 2025
Shares 8,840 Value ($000) $709 Avg Close $78.68 Range $74.27 - $85.00
Q4 2024
Shares 8,780 Value ($000) $701 Avg Close $81.80 Range $73.05 - $89.37
Q3 2024
Shares 8,897 Value ($000) $702 Avg Close $76.01 Range $68.84 - $81.32
Q2 2024
Shares 7,649 Value ($000) $544 Avg Close $70.96 Range $67.19 - $74.04
Q1 2024
Shares 8,300 Value ($000) $616 Avg Close $70.56 Range $64.10 - $75.97
Q4 2023
Shares 8,775 Value ($000) $601 Avg Close $60.20 Range $52.89 - $69.52
Q3 2023
Shares 8,513 Value ($000) $486 Avg Close $63.17 Range $56.08 - $67.92
Q2 2023
Shares 8,591 Value ($000) $555 Avg Close $66.81 Range $62.72 - $72.39
Q1 2023
Shares 9,301 Value ($000) $640 Avg Close $69.07 Range $63.63 - $74.66
Q4 2022
Shares 9,107 Value ($000) $630 Avg Close $66.61 Range $56.97 - $72.43
Q3 2022
Shares 9,903 Value ($000) $571 Avg Close $65.89 Range $56.85 - $75.11
Q2 2022
Shares 10,259 Value ($000) $709 Avg Close $68.37 Range $63.02 - $72.07
Q1 2022
Shares 10,374 Value ($000) $683 Avg Close $62.98 Range $57.27 - $71.15
Q4 2021
Shares 11,003 Value ($000) $781 Avg Close $66.44 Range $59.51 - $71.71
Q3 2021
Shares 13,285 Value ($000) $800 Avg Close $60.84 Range $53.61 - $65.74
Q2 2021
Shares 12,420 Value ($000) $666 Avg Close $53.11 Range $50.79 - $56.86
Q1 2021
Shares 14,393 Value ($000) $734 Avg Close $50.08 Range $45.63 - $54.67
Q4 2020
Shares 14,070 Value ($000) $690 Avg Close $47.47 Range $41.14 - $52.99
Q3 2020
Shares 17,598 Value ($000) $742 Avg Close $42.66 Range $36.38 - $48.38
Q2 2020
Shares 8,733 Value ($000) $340 Avg Close $38.41 Range $33.93 - $42.27
Q1 2020
Shares 169,397 Value ($000) $6,624 Avg Close $46.51 Range $34.45 - $52.89
Q4 2019
Shares 168,233 Value ($000) $7,744 Avg Close $45.11 Range $42.93 - $48.01
Q3 2019
Shares 153,380 Value ($000) $7,333 Avg Close $46.94 Range $44.36 - $48.70
Q2 2019
Shares 40,215 Value ($000) $1,881 Avg Close $43.16 Range $40.10 - $46.93
Q1 2019
Shares 39,336 Value ($000) $1,580 Avg Close $41.74 Range $38.92 - $45.99
Q4 2018
Shares 34,326 Value ($000) $1,382 Avg Close $43.43 Range $37.52 - $47.09
Q3 2018
Shares 37,726 Value ($000) $1,668 Avg Close $40.38 Range $35.46 - $44.29
Q2 2018
Shares 40,371 Value ($000) $1,445 Avg Close $37.05 Range $35.19 - $39.24
Q1 2018
Shares 40,831 Value ($000) $1,541 Avg Close $38.40 Range $35.65 - $40.28
Q4 2017
Shares 33,911 Value ($000) $1,266 Avg Close $35.79 Range $33.16 - $38.10
Q3 2017
Shares 37,306 Value ($000) $1,287 Avg Close $34.70 Range $32.90 - $35.89
Q2 2017
Shares 34,861 Value ($000) $1,166 Avg Close $31.86 Range $30.12 - $33.56
Q1 2017
Shares 34,961 Value ($000) $1,080 Avg Close $30.09 Range $28.49 - $32.21
Q4 2016
Shares 36,309 Value ($000) $1,032 Avg Close $26.66 Range $24.90 - $28.86
Q3 2016
Shares 37,111 Value ($000) $985 Avg Close $27.08 Range $25.72 - $28.81
Q2 2016
Shares 38,441 Value ($000) $1,040 Avg Close $26.38 Range $24.32 - $28.15
Q1 2016
Shares 40,141 Value ($000) $990 Avg Close $23.69 Range $20.21 - $25.90
Q4 2015
Shares 37,741 Value ($000) $982 Avg Close $27.32 Range $25.15 - $29.68
Q3 2015
Shares 35,841 Value ($000) $971 Avg Close $29.54 Range $22.77 - $32.02
Q2 2015
Shares 38,126 Value ($000) $1,122 Avg Close $28.36 Range $25.88 - $30.23
Q1 2015
Shares 43,126 Value ($000) $1,124 Avg Close $24.32 Range $22.11 - $27.18
Q4 2014
Shares 48,536 Value ($000) $1,102 Avg Close $21.92 Range $19.74 - $23.38
Q3 2014
Shares 48,545 Value ($000) $1,026 Avg Close $21.32 Range $19.90 - $22.49
Q2 2014
Shares 50,495 Value ($000) $1,046 Avg Close $19.54 Range $18.49 - $20.84
Q1 2014
Shares 50,360 Value ($000) $1,001 Avg Close $18.37 Range $16.81 - $19.96
Q4 2013
Shares 57,490 Value ($000) $1,042 Avg Close $18.16 Range $16.92 - $19.33
Q3 2013
Shares 59,940 Value ($000) $1,116 Avg Close $18.60 Range $17.88 - $19.49
Q2 2013
Shares 13,000 Value ($000) $234 Avg Close $17.02 Range $15.38 - $19.59