SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 61,400 Value ($000) $2,198 Avg Close $37.05 Range $35.19 - $39.24
Q4 2017
Shares 56,970 Value ($000) $2,126 Avg Close $35.79 Range $33.16 - $38.10
Q3 2017
Shares 58,800 Value ($000) $2,029 Avg Close $34.70 Range $32.90 - $35.89
Q2 2017
Shares 111,300 Value ($000) $3,723 Avg Close $31.86 Range $30.12 - $33.56
Q3 2016
Shares 42,100 Value ($000) $1,117 Avg Close $27.08 Range $25.72 - $28.81
Q2 2016
Shares 48,744 Value ($000) $1,318 Avg Close $26.38 Range $24.32 - $28.15
Q1 2016
Shares 141,200 Value ($000) $3,485 Avg Close $23.69 Range $20.21 - $25.90
Q4 2015
Shares 85,376 Value ($000) $2,221 Avg Close $27.32 Range $25.15 - $29.68
Q3 2015
Shares 40,500 Value ($000) $1,098 Avg Close $29.54 Range $22.77 - $32.02
Q2 2015
Shares 35,845 Value ($000) $1,055 Avg Close $28.36 Range $25.88 - $30.23
Q1 2015
Shares 22,500 Value ($000) $586 Avg Close $24.32 Range $22.11 - $27.18
Q4 2014
Shares 26,500 Value ($000) $602 Avg Close $21.92 Range $19.74 - $23.38
Q3 2014
Shares 60,344 Value ($000) $1,276 Avg Close $21.32 Range $19.90 - $22.49
Q2 2014
Shares 52,476 Value ($000) $1,087 Avg Close $19.54 Range $18.49 - $20.84
Q1 2014
Shares 99,007 Value ($000) $1,968 Avg Close $18.37 Range $16.81 - $19.96
Q4 2013
Shares 187,296 Value ($000) $3,396 Avg Close $18.16 Range $16.92 - $19.33
Q3 2013
Shares 144,476 Value ($000) $2,690 Avg Close $18.60 Range $17.88 - $19.49
Q2 2013
Shares 82,400 Value ($000) $1,486 Avg Close $17.02 Range $15.38 - $19.59