SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 9,085 Value ($000) $313 Avg Close $34.70 Range $32.90 - $35.89

Q2 2017

Shares 17,325 Value ($000) $580 Avg Close $31.86 Range $30.12 - $33.56

Q1 2017

Shares 17,325 Value ($000) $535 Avg Close $30.09 Range $28.49 - $32.21

Q4 2016

Shares 7,525 Value ($000) $214 Avg Close $26.66 Range $24.90 - $28.86

Q3 2013

Shares 403 Value ($000) $8 Avg Close $18.60 Range $17.88 - $19.49

Q4 2011

Shares 23,800 Value ($000) $253 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	9,085	$313	$34.70	$32.90 - $35.89
Q2 2017	17,325	$580	$31.86	$30.12 - $33.56
Q1 2017	17,325	$535	$30.09	$28.49 - $32.21
Q4 2016	7,525	$214	$26.66	$24.90 - $28.86
Q3 2013	403	$8	$18.60	$17.88 - $19.49
Q4 2011	23,800	$253	—	—