SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,205 Value ($000) $343 Avg Close $62.98 Range $57.27 - $71.15
Q4 2021
Shares 4,605 Value ($000) $327 Avg Close $66.44 Range $59.51 - $71.71
Q3 2021
Shares 5,335 Value ($000) $321 Avg Close $60.84 Range $53.61 - $65.74
Q2 2021
Shares 4,435 Value ($000) $238 Avg Close $53.11 Range $50.79 - $56.86
Q1 2021
Shares 4,185 Value ($000) $214 Avg Close $50.08 Range $45.63 - $54.67
Q4 2020
Shares 7,582 Value ($000) $372 Avg Close $47.47 Range $41.14 - $52.99
Q3 2020
Shares 8,602 Value ($000) $363 Avg Close $42.66 Range $36.38 - $48.38
Q2 2020
Shares 8,388 Value ($000) $326 Avg Close $38.41 Range $33.93 - $42.27
Q1 2020
Shares 6,282 Value ($000) $246 Avg Close $46.51 Range $34.45 - $52.89
Q1 2017
Shares 19,580 Value ($000) $605 Avg Close $30.09 Range $28.49 - $32.21
Q4 2016
Shares 19,535 Value ($000) $555 Avg Close $26.66 Range $24.90 - $28.86
Q3 2016
Shares 18,271 Value ($000) $485 Avg Close $27.08 Range $25.72 - $28.81
Q2 2016
Shares 19,387 Value ($000) $524 Avg Close $26.38 Range $24.32 - $28.15
Q1 2016
Shares 30,461 Value ($000) $752 Avg Close $23.69 Range $20.21 - $25.90
Q4 2015
Shares 21,625 Value ($000) $563 Avg Close $27.32 Range $25.15 - $29.68
Q3 2015
Shares 20,825 Value ($000) $564 Avg Close $29.54 Range $22.77 - $32.02
Q2 2015
Shares 23,825 Value ($000) $701 Avg Close $28.36 Range $25.88 - $30.23
Q1 2015
Shares 22,100 Value ($000) $576 Avg Close $24.32 Range $22.11 - $27.18
Q4 2014
Shares 22,150 Value ($000) $503 Avg Close $21.92 Range $19.74 - $23.38
Q3 2014
Shares 22,725 Value ($000) $480 Avg Close $21.32 Range $19.90 - $22.49
Q2 2014
Shares 19,850 Value ($000) $411 Avg Close $19.54 Range $18.49 - $20.84
Q1 2014
Shares 10,025 Value ($000) $199 Avg Close $18.37 Range $16.81 - $19.96
Q4 2013
Shares 10,450 Value ($000) $189 Avg Close $18.16 Range $16.92 - $19.33
Q3 2013
Shares 12,275 Value ($000) $229 Avg Close $18.60 Range $17.88 - $19.49
Q2 2013
Shares 12,275 Value ($000) $221 Avg Close $17.02 Range $15.38 - $19.59