SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 4,550 Value ($000) $177 Avg Close $38.41 Range $33.93 - $42.27

Q1 2020

Shares 25,550 Value ($000) $999 Avg Close $46.51 Range $34.45 - $52.89

Q4 2019

Shares 25,550 Value ($000) $1,176 Avg Close $45.11 Range $42.93 - $48.01

Q3 2019

Shares 25,550 Value ($000) $1,222 Avg Close $46.94 Range $44.36 - $48.70

Q2 2019

Shares 25,550 Value ($000) $1,195 Avg Close $43.16 Range $40.10 - $46.93

Q1 2019

Shares 22,650 Value ($000) $909 Avg Close $41.74 Range $38.92 - $45.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	4,550	$177	$38.41	$33.93 - $42.27
Q1 2020	25,550	$999	$46.51	$34.45 - $52.89
Q4 2019	25,550	$1,176	$45.11	$42.93 - $48.01
Q3 2019	25,550	$1,222	$46.94	$44.36 - $48.70
Q2 2019	25,550	$1,195	$43.16	$40.10 - $46.93
Q1 2019	22,650	$909	$41.74	$38.92 - $45.99