SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

IRIDIAN ASSET MANAGEMENT LLC/CT's Holding History (CIK: 0001033427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 4,060,376 Value ($000) $109,793 Avg Close $26.38 Range $24.32 - $28.15
Q1 2016
Shares 8,391,607 Value ($000) $207,105 Avg Close $23.69 Range $20.21 - $25.90
Q4 2015
Shares 7,960,387 Value ($000) $207,129 Avg Close $27.32 Range $25.15 - $29.68
Q3 2015
Shares 8,994,672 Value ($000) $243,756 Avg Close $29.54 Range $22.77 - $32.02
Q2 2015
Shares 9,543,326 Value ($000) $280,860 Avg Close $28.36 Range $25.88 - $30.23
Q1 2015
Shares 10,670,365 Value ($000) $277,963 Avg Close $24.32 Range $22.11 - $27.18
Q4 2014
Shares 10,483,640 Value ($000) $237,979 Avg Close $21.92 Range $19.74 - $23.38
Q3 2014
Shares 9,489,220 Value ($000) $200,602 Avg Close $21.32 Range $19.90 - $22.49
Q2 2014
Shares 8,083,260 Value ($000) $167,485 Avg Close $19.54 Range $18.49 - $20.84
Q1 2014
Shares 7,234,470 Value ($000) $143,821 Avg Close $18.37 Range $16.81 - $19.96
Q4 2013
Shares 6,415,080 Value ($000) $116,305 Avg Close $18.16 Range $16.92 - $19.33
Q3 2013
Shares 5,333,380 Value ($000) $99,308 Avg Close $18.60 Range $17.88 - $19.49
Q2 2013
Shares 5,278,420 Value ($000) $95,170 Avg Close $17.02 Range $15.38 - $19.59