SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,704 Value ($000) $1,614 Avg Close $79.99 Range $75.34 - $84.69
Q3 2025
Shares 72,617 Value ($000) $6,043 Avg Close $79.79 Range $75.05 - $83.91
Q2 2025
Shares 104,506 Value ($000) $8,507 Avg Close $78.07 Range $71.75 - $81.99
Q1 2025
Shares 120,849 Value ($000) $9,692 Avg Close $78.68 Range $74.27 - $85.00
Q4 2024
Shares 123,998 Value ($000) $9,898 Avg Close $81.80 Range $73.05 - $89.37
Q3 2024
Shares 109,260 Value ($000) $8,624 Avg Close $76.01 Range $68.84 - $81.32
Q2 2024
Shares 103,536 Value ($000) $7,365 Avg Close $70.96 Range $67.19 - $74.04
Q1 2024
Shares 133,712 Value ($000) $9,923 Avg Close $70.56 Range $64.10 - $75.97
Q4 2023
Shares 153,203 Value ($000) $10,487 Avg Close $60.20 Range $52.89 - $69.52
Q3 2023
Shares 89,044 Value ($000) $5,088 Avg Close $63.17 Range $56.08 - $67.92
Q2 2023
Shares 77,639 Value ($000) $5,015 Avg Close $66.81 Range $62.72 - $72.39
Q1 2023
Shares 101,315 Value ($000) $6,968 Avg Close $69.07 Range $63.63 - $74.66
Q4 2022
Shares 112,275 Value ($000) $7,763 Avg Close $66.61 Range $56.97 - $72.43
Q3 2022
Shares 76,439 Value ($000) $4,414 Avg Close $65.89 Range $56.85 - $75.11
Q2 2022
Shares 42,681 Value ($000) $2,950 Avg Close $68.37 Range $63.02 - $72.07
Q1 2022
Shares 43,356 Value ($000) $2,845 Avg Close $62.98 Range $57.27 - $71.15
Q4 2021
Shares 125,909 Value ($000) $8,938 Avg Close $66.44 Range $59.51 - $71.71
Q3 2021
Shares 133,558 Value ($000) $8,048 Avg Close $60.84 Range $53.61 - $65.74
Q2 2021
Shares 142,356 Value ($000) $7,629 Avg Close $53.11 Range $50.79 - $56.86
Q1 2021
Shares 133,822 Value ($000) $6,832 Avg Close $50.08 Range $45.63 - $54.67
Q4 2020
Shares 127,392 Value ($000) $6,255 Avg Close $47.47 Range $41.14 - $52.99
Q3 2020
Shares 101,428 Value ($000) $4,278 Avg Close $42.66 Range $36.38 - $48.38
Q2 2020
Shares 99,317 Value ($000) $3,862 Avg Close $38.41 Range $33.93 - $42.27
Q1 2020
Shares 89,626 Value ($000) $3,505 Avg Close $46.51 Range $34.45 - $52.89
Q4 2019
Shares 119,978 Value ($000) $5,523 Avg Close $45.11 Range $42.93 - $48.01
Q3 2019
Shares 118,081 Value ($000) $5,645 Avg Close $46.94 Range $44.36 - $48.70
Q2 2019
Shares 95,371 Value ($000) $4,461 Avg Close $43.16 Range $40.10 - $46.93
Q1 2019
Shares 94,776 Value ($000) $3,805 Avg Close $41.74 Range $38.92 - $45.99
Q4 2018
Shares 114,232 Value ($000) $4,599 Avg Close $43.43 Range $37.52 - $47.09
Q3 2018
Shares 114,662 Value ($000) $5,068 Avg Close $40.38 Range $35.46 - $44.29
Q2 2018
Shares 106,408 Value ($000) $3,808 Avg Close $37.05 Range $35.19 - $39.24
Q1 2018
Shares 93,936 Value ($000) $3,545 Avg Close $38.40 Range $35.65 - $40.28
Q4 2017
Shares 242,461 Value ($000) $9,049 Avg Close $35.79 Range $33.16 - $38.10
Q3 2017
Shares 246,064 Value ($000) $8,489 Avg Close $34.70 Range $32.90 - $35.89
Q2 2017
Shares 247,152 Value ($000) $8,268 Avg Close $31.86 Range $30.12 - $33.56
Q1 2017
Shares 161,652 Value ($000) $4,992 Avg Close $30.09 Range $28.49 - $32.21
Q4 2016
Shares 111,444 Value ($000) $3,165 Avg Close $26.66 Range $24.90 - $28.86
Q3 2016
Shares 106,949 Value ($000) $2,838 Avg Close $27.08 Range $25.72 - $28.81
Q2 2016
Shares 19,830 Value ($000) $536 Avg Close $26.38 Range $24.32 - $28.15
Q1 2016
Shares 18,782 Value ($000) $464 Avg Close $23.69 Range $20.21 - $25.90
Q4 2015
Shares 29,892 Value ($000) $778 Avg Close $27.32 Range $25.15 - $29.68
Q3 2015
Shares 29,190 Value ($000) $791 Avg Close $29.54 Range $22.77 - $32.02
Q2 2015
Shares 34,054 Value ($000) $1,003 Avg Close $28.36 Range $25.88 - $30.23