SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 740 Value ($000) $58 Avg Close $79.99 Range $75.34 - $84.69

Q3 2025

Shares 980 Value ($000) $82 Avg Close $79.79 Range $75.05 - $83.91

Q2 2025

Shares 743 Value ($000) $60 Avg Close $78.07 Range $71.75 - $81.99

Q1 2025

Shares 657 Value ($000) $53 Avg Close $78.68 Range $74.27 - $85.00

Q4 2024

Shares 576 Value ($000) $46 Avg Close $81.80 Range $73.05 - $89.37

Q4 2021

Shares 4,454 Value ($000) $316 Avg Close $66.44 Range $59.51 - $71.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	740	$58	$79.99	$75.34 - $84.69
Q3 2025	980	$82	$79.79	$75.05 - $83.91
Q2 2025	743	$60	$78.07	$71.75 - $81.99
Q1 2025	657	$53	$78.68	$74.27 - $85.00
Q4 2024	576	$46	$81.80	$73.05 - $89.37
Q4 2021	4,454	$316	$66.44	$59.51 - $71.71