SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 41,300 Value ($000) $3 Avg Close $66.81 Range $62.72 - $72.39
Q1 2023
Shares 83,700 Value ($000) $6 Avg Close $69.07 Range $63.63 - $74.66
Q4 2022
Shares 83,700 Value ($000) $6 Avg Close $66.61 Range $56.97 - $72.43
Q3 2022
Shares 158,500 Value ($000) $9,152 Avg Close $65.89 Range $56.85 - $75.11
Q2 2022
Shares 166,600 Value ($000) $11,515 Avg Close $68.37 Range $63.02 - $72.07
Q1 2022
Shares 198,200 Value ($000) $13,046 Avg Close $62.98 Range $57.27 - $71.15
Q4 2021
Shares 138,800 Value ($000) $9,853 Avg Close $66.44 Range $59.51 - $71.71
Q3 2021
Shares 6,600 Value ($000) $397 Avg Close $60.84 Range $53.61 - $65.74
Q2 2021
Shares 6,600 Value ($000) $353 Avg Close $53.11 Range $50.79 - $56.86
Q1 2021
Shares 6,600 Value ($000) $336 Avg Close $50.08 Range $45.63 - $54.67
Q4 2020
Shares 6,600 Value ($000) $324 Avg Close $47.47 Range $41.14 - $52.99