SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,950 Value ($000) $2 Avg Close $79.99 Range $75.34 - $84.69
Q3 2025
Shares 14,224 Value ($000) $1 Avg Close $79.79 Range $75.05 - $83.91
Q2 2025
Shares 14,571 Value ($000) $1 Avg Close $78.07 Range $71.75 - $81.99
Q1 2025
Shares 14,825 Value ($000) $1 Avg Close $78.68 Range $74.27 - $85.00
Q4 2024
Shares 14,735 Value ($000) $1 Avg Close $81.80 Range $73.05 - $89.37
Q3 2024
Shares 15,105 Value ($000) $1 Avg Close $76.01 Range $68.84 - $81.32
Q2 2024
Shares 10,789 Value ($000) $1 Avg Close $70.96 Range $67.19 - $74.04
Q1 2024
Shares 8,475 Value ($000) $1 Avg Close $70.56 Range $64.10 - $75.97
Q4 2023
Shares 8,419 Value ($000) $1 Avg Close $60.20 Range $52.89 - $69.52
Q3 2023
Shares 8,760 Value ($000) $1 Avg Close $63.17 Range $56.08 - $67.92
Q2 2023
Shares 9,847 Value ($000) $1 Avg Close $66.81 Range $62.72 - $72.39
Q1 2023
Shares 10,213 Value ($000) $1 Avg Close $69.07 Range $63.63 - $74.66
Q4 2022
Shares 10,448 Value ($000) $1 Avg Close $66.61 Range $56.97 - $72.43
Q3 2022
Shares 9,455 Value ($000) $547 Avg Close $65.89 Range $56.85 - $75.11
Q2 2022
Shares 6,665 Value ($000) $462 Avg Close $68.37 Range $63.02 - $72.07
Q1 2022
Shares 3,305 Value ($000) $217 Avg Close $62.98 Range $57.27 - $71.15
Q4 2021
Shares 6,130 Value ($000) $436 Avg Close $66.44 Range $59.51 - $71.71
Q3 2021
Shares 8,308 Value ($000) $501 Avg Close $60.84 Range $53.61 - $65.74
Q2 2021
Shares 13,758 Value ($000) $737 Avg Close $53.11 Range $50.79 - $56.86
Q1 2021
Shares 25,434 Value ($000) $1,299 Avg Close $50.08 Range $45.63 - $54.67
Q4 2020
Shares 29,470 Value ($000) $1,448 Avg Close $47.47 Range $41.14 - $52.99
Q3 2020
Shares 63,819 Value ($000) $2,692 Avg Close $42.66 Range $36.38 - $48.38
Q2 2020
Shares 195,761 Value ($000) $7,613 Avg Close $38.41 Range $33.93 - $42.27
Q1 2020
Shares 182,709 Value ($000) $7,146 Avg Close $46.51 Range $34.45 - $52.89
Q4 2019
Shares 16,920 Value ($000) $778 Avg Close $45.11 Range $42.93 - $48.01
Q3 2019
Shares 18,443 Value ($000) $882 Avg Close $46.94 Range $44.36 - $48.70
Q2 2019
Shares 20,588 Value ($000) $963 Avg Close $43.16 Range $40.10 - $46.93
Q1 2019
Shares 33,952 Value ($000) $1,363 Avg Close $41.74 Range $38.92 - $45.99
Q4 2018
Shares 39,542 Value ($000) $1,592 Avg Close $43.43 Range $37.52 - $47.09
Q3 2018
Shares 42,412 Value ($000) $1,875 Avg Close $40.38 Range $35.46 - $44.29
Q2 2018
Shares 42,561 Value ($000) $1,523 Avg Close $37.05 Range $35.19 - $39.24
Q1 2018
Shares 42,818 Value ($000) $1,617 Avg Close $38.40 Range $35.65 - $40.28
Q4 2017
Shares 36,296 Value ($000) $1,354 Avg Close $35.79 Range $33.16 - $38.10
Q3 2017
Shares 26,289 Value ($000) $906 Avg Close $34.70 Range $32.90 - $35.89
Q2 2017
Shares 1,068 Value ($000) $36 Avg Close $31.86 Range $30.12 - $33.56
Q1 2017
Shares 591 Value ($000) $18 Avg Close $30.09 Range $28.49 - $32.21
Q4 2016
Shares 1,414 Value ($000) $40 Avg Close $26.66 Range $24.90 - $28.86
Q3 2016
Shares 591 Value ($000) $16 Avg Close $27.08 Range $25.72 - $28.81
Q2 2016
Shares 1,136 Value ($000) $31 Avg Close $26.38 Range $24.32 - $28.15
Q1 2016
Shares 1,651 Value ($000) $41 Avg Close $23.69 Range $20.21 - $25.90
Q4 2015
Shares 1,651 Value ($000) $43 Avg Close $27.32 Range $25.15 - $29.68
Q3 2015
Shares 1,651 Value ($000) $45 Avg Close $29.54 Range $22.77 - $32.02
Q2 2015
Shares 1,386 Value ($000) $41 Avg Close $28.36 Range $25.88 - $30.23
Q4 2014
Shares 3,081 Value ($000) $70 Avg Close $21.92 Range $19.74 - $23.38
Q3 2014
Shares 3,081 Value ($000) $65 Avg Close $21.32 Range $19.90 - $22.49
Q2 2014
Shares 3,217 Value ($000) $67 Avg Close $19.54 Range $18.49 - $20.84
Q1 2014
Shares 3,081 Value ($000) $61 Avg Close $18.37 Range $16.81 - $19.96