SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,691 Value ($000) $2,003 Avg Close $79.99 Range $75.34 - $84.69

Q3 2025

Shares 26,288 Value ($000) $2,188 Avg Close $79.79 Range $75.05 - $83.91

Q2 2025

Shares 27,640 Value ($000) $2,250 Avg Close $78.07 Range $71.75 - $81.99

Q1 2025

Shares 28,374 Value ($000) $2,276 Avg Close $78.68 Range $74.27 - $85.00

Q4 2024

Shares 28,969 Value ($000) $2,312 Avg Close $81.80 Range $73.05 - $89.37

Q3 2024

Shares 29,874 Value ($000) $2,358 Avg Close $76.01 Range $68.84 - $81.32

Q2 2024

Shares 30,971 Value ($000) $2,203 Avg Close $70.96 Range $67.19 - $74.04

Q1 2024

Shares 32,622 Value ($000) $2,421 Avg Close $70.56 Range $64.10 - $75.97

Q4 2023

Shares 32,622 Value ($000) $2,233 Avg Close $60.20 Range $52.89 - $69.52

Q3 2023

Shares 33,833 Value ($000) $1,933 Avg Close $63.17 Range $56.08 - $67.92

Q2 2023

Shares 37,751 Value ($000) $2,438 Avg Close $66.81 Range $62.72 - $72.39

Q1 2023

Shares 39,157 Value ($000) $2,693 Avg Close $69.07 Range $63.63 - $74.66

Q4 2022

Shares 39,805 Value ($000) $2,826 Avg Close $66.61 Range $56.97 - $72.43

Q3 2022

Shares 40,550 Value ($000) $2,341 Avg Close $65.89 Range $56.85 - $75.11

Q2 2022

Shares 42,333 Value ($000) $2,926 Avg Close $68.37 Range $63.02 - $72.07

Q1 2022

Shares 44,094 Value ($000) $2,902 Avg Close $62.98 Range $57.27 - $71.15

Q4 2021

Shares 57,094 Value ($000) $4,052 Avg Close $66.44 Range $59.51 - $71.71

Q3 2021

Shares 57,390 Value ($000) $3,458 Avg Close $60.84 Range $53.61 - $65.74

Q2 2021

Shares 58,447 Value ($000) $3,132 Avg Close $53.11 Range $50.79 - $56.86

Q1 2021

Shares 59,452 Value ($000) $3,009 Avg Close $50.08 Range $45.63 - $54.67

Q4 2020

Shares 60,742 Value ($000) $2,982 Avg Close $47.47 Range $41.14 - $52.99

Q3 2020

Shares 62,888 Value ($000) $2,652 Avg Close $42.66 Range $36.38 - $48.38

Q2 2020

Shares 64,545 Value ($000) $2,510 Avg Close $38.41 Range $33.93 - $42.27

Q1 2020

Shares 64,545 Value ($000) $2,524 Avg Close $46.51 Range $34.45 - $52.89

Q4 2019

Shares 64,545 Value ($000) $2,971 Avg Close $45.11 Range $42.93 - $48.01

Q3 2019

Shares 68,345 Value ($000) $3,267 Avg Close $46.94 Range $44.36 - $48.70

Q2 2019

Shares 69,822 Value ($000) $3,265 Avg Close $43.16 Range $40.10 - $46.93

Q1 2019

Shares 70,094 Value ($000) $2,814 Avg Close $41.74 Range $38.92 - $45.99

Q4 2018

Shares 53,294 Value ($000) $2,146 Avg Close $43.43 Range $37.52 - $47.09

Q3 2018

Shares 53,294 Value ($000) $2,356 Avg Close $40.38 Range $35.46 - $44.29

Q2 2018

Shares 54,220 Value ($000) $1,941 Avg Close $37.05 Range $35.19 - $39.24

Q1 2018

Shares 55,059 Value ($000) $2,078 Avg Close $38.40 Range $35.65 - $40.28

Q4 2017

Shares 56,256 Value ($000) $2,099 Avg Close $35.79 Range $33.16 - $38.10

Q3 2017

Shares 56,256 Value ($000) $1,988 Avg Close $34.70 Range $32.90 - $35.89

Q2 2017

Shares 56,256 Value ($000) $1,882 Avg Close $31.86 Range $30.12 - $33.56

Q1 2017

Shares 55,487 Value ($000) $1,713 Avg Close $30.09 Range $28.49 - $32.21

Q4 2016

Shares 57,419 Value ($000) $1,631 Avg Close $26.66 Range $24.90 - $28.86

Q3 2016

Shares 58,351 Value ($000) $1,549 Avg Close $27.08 Range $25.72 - $28.81

Q2 2016

Shares 30,632 Value ($000) $828 Avg Close $26.38 Range $24.32 - $28.15

Q1 2016

Shares 29,658 Value ($000) $732 Avg Close $23.69 Range $20.21 - $25.90

Q4 2015

Shares 29,658 Value ($000) $772 Avg Close $27.32 Range $25.15 - $29.68

Q3 2015

Shares 30,303 Value ($000) $821 Avg Close $29.54 Range $22.77 - $32.02

Q2 2015

Shares 30,303 Value ($000) $892 Avg Close $28.36 Range $25.88 - $30.23

Q1 2015

Shares 30,527 Value ($000) $795 Avg Close $24.32 Range $22.11 - $27.18

Q4 2014

Shares 30,527 Value ($000) $693 Avg Close $21.92 Range $19.74 - $23.38

Q3 2014

Shares 31,252 Value ($000) $661 Avg Close $21.32 Range $19.90 - $22.49

Q2 2014

Shares 31,800 Value ($000) $659 Avg Close $19.54 Range $18.49 - $20.84

Q1 2014

Shares 32,410 Value ($000) $644 Avg Close $18.37 Range $16.81 - $19.96

Q4 2013

Shares 33,594 Value ($000) $609 Avg Close $18.16 Range $16.92 - $19.33

Q3 2013

Shares 33,594 Value ($000) $626 Avg Close $18.60 Range $17.88 - $19.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,691	$2,003	$79.99	$75.34 - $84.69
Q3 2025	26,288	$2,188	$79.79	$75.05 - $83.91
Q2 2025	27,640	$2,250	$78.07	$71.75 - $81.99
Q1 2025	28,374	$2,276	$78.68	$74.27 - $85.00
Q4 2024	28,969	$2,312	$81.80	$73.05 - $89.37
Q3 2024	29,874	$2,358	$76.01	$68.84 - $81.32
Q2 2024	30,971	$2,203	$70.96	$67.19 - $74.04
Q1 2024	32,622	$2,421	$70.56	$64.10 - $75.97
Q4 2023	32,622	$2,233	$60.20	$52.89 - $69.52
Q3 2023	33,833	$1,933	$63.17	$56.08 - $67.92
Q2 2023	37,751	$2,438	$66.81	$62.72 - $72.39
Q1 2023	39,157	$2,693	$69.07	$63.63 - $74.66
Q4 2022	39,805	$2,826	$66.61	$56.97 - $72.43
Q3 2022	40,550	$2,341	$65.89	$56.85 - $75.11
Q2 2022	42,333	$2,926	$68.37	$63.02 - $72.07
Q1 2022	44,094	$2,902	$62.98	$57.27 - $71.15
Q4 2021	57,094	$4,052	$66.44	$59.51 - $71.71
Q3 2021	57,390	$3,458	$60.84	$53.61 - $65.74
Q2 2021	58,447	$3,132	$53.11	$50.79 - $56.86
Q1 2021	59,452	$3,009	$50.08	$45.63 - $54.67
Q4 2020	60,742	$2,982	$47.47	$41.14 - $52.99
Q3 2020	62,888	$2,652	$42.66	$36.38 - $48.38
Q2 2020	64,545	$2,510	$38.41	$33.93 - $42.27
Q1 2020	64,545	$2,524	$46.51	$34.45 - $52.89
Q4 2019	64,545	$2,971	$45.11	$42.93 - $48.01
Q3 2019	68,345	$3,267	$46.94	$44.36 - $48.70
Q2 2019	69,822	$3,265	$43.16	$40.10 - $46.93
Q1 2019	70,094	$2,814	$41.74	$38.92 - $45.99
Q4 2018	53,294	$2,146	$43.43	$37.52 - $47.09
Q3 2018	53,294	$2,356	$40.38	$35.46 - $44.29
Q2 2018	54,220	$1,941	$37.05	$35.19 - $39.24
Q1 2018	55,059	$2,078	$38.40	$35.65 - $40.28
Q4 2017	56,256	$2,099	$35.79	$33.16 - $38.10
Q3 2017	56,256	$1,988	$34.70	$32.90 - $35.89
Q2 2017	56,256	$1,882	$31.86	$30.12 - $33.56
Q1 2017	55,487	$1,713	$30.09	$28.49 - $32.21
Q4 2016	57,419	$1,631	$26.66	$24.90 - $28.86
Q3 2016	58,351	$1,549	$27.08	$25.72 - $28.81
Q2 2016	30,632	$828	$26.38	$24.32 - $28.15
Q1 2016	29,658	$732	$23.69	$20.21 - $25.90
Q4 2015	29,658	$772	$27.32	$25.15 - $29.68
Q3 2015	30,303	$821	$29.54	$22.77 - $32.02
Q2 2015	30,303	$892	$28.36	$25.88 - $30.23
Q1 2015	30,527	$795	$24.32	$22.11 - $27.18
Q4 2014	30,527	$693	$21.92	$19.74 - $23.38
Q3 2014	31,252	$661	$21.32	$19.90 - $22.49
Q2 2014	31,800	$659	$19.54	$18.49 - $20.84
Q1 2014	32,410	$644	$18.37	$16.81 - $19.96
Q4 2013	33,594	$609	$18.16	$16.92 - $19.33
Q3 2013	33,594	$626	$18.60	$17.88 - $19.49