SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 317,200 Value ($000) $24,732 Avg Close $79.99 Range $75.34 - $84.69
Q3 2025
Shares 135,000 Value ($000) $11,235 Avg Close $79.79 Range $75.05 - $83.91
Q2 2019
Shares 7,000 Value ($000) $327 Avg Close $43.16 Range $40.10 - $46.93
Q1 2019
Shares 7,000 Value ($000) $281 Avg Close $41.74 Range $38.92 - $45.99
Q4 2018
Shares 12,400 Value ($000) $499 Avg Close $43.43 Range $37.52 - $47.09
Q3 2018
Shares 20,300 Value ($000) $897 Avg Close $40.38 Range $35.46 - $44.29
Q2 2018
Shares 22,700 Value ($000) $812 Avg Close $37.05 Range $35.19 - $39.24
Q1 2018
Shares 22,700 Value ($000) $857 Avg Close $38.40 Range $35.65 - $40.28
Q4 2017
Shares 23,100 Value ($000) $862 Avg Close $35.79 Range $33.16 - $38.10
Q3 2017
Shares 22,700 Value ($000) $783 Avg Close $34.70 Range $32.90 - $35.89
Q2 2017
Shares 22,700 Value ($000) $759 Avg Close $31.86 Range $30.12 - $33.56
Q1 2017
Shares 22,700 Value ($000) $701 Avg Close $30.09 Range $28.49 - $32.21
Q4 2016
Shares 22,700 Value ($000) $645 Avg Close $26.66 Range $24.90 - $28.86
Q3 2016
Shares 27,500 Value ($000) $730 Avg Close $27.08 Range $25.72 - $28.81
Q2 2016
Shares 22,700 Value ($000) $614 Avg Close $26.38 Range $24.32 - $28.15
Q1 2016
Shares 22,700 Value ($000) $560 Avg Close $23.69 Range $20.21 - $25.90
Q4 2015
Shares 27,000 Value ($000) $703 Avg Close $27.32 Range $25.15 - $29.68
Q3 2015
Shares 27,000 Value ($000) $732 Avg Close $29.54 Range $22.77 - $32.02
Q2 2015
Shares 19,500 Value ($000) $574 Avg Close $28.36 Range $25.88 - $30.23