SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 530,521 Value ($000) $41 Avg Close $79.99 Range $75.34 - $84.69
Q3 2025
Shares 528,537 Value ($000) $44 Avg Close $79.79 Range $75.05 - $83.91
Q2 2025
Shares 533,337 Value ($000) $43 Avg Close $78.07 Range $71.75 - $81.99
Q1 2025
Shares 528,687 Value ($000) $42 Avg Close $78.68 Range $74.27 - $85.00
Q4 2024
Shares 525,942 Value ($000) $42 Avg Close $81.80 Range $73.05 - $89.37
Q3 2024
Shares 522,582 Value ($000) $41 Avg Close $76.01 Range $68.84 - $81.32
Q2 2024
Shares 519,199 Value ($000) $37 Avg Close $70.96 Range $67.19 - $74.04
Q1 2024
Shares 516,772 Value ($000) $38 Avg Close $70.56 Range $64.10 - $75.97
Q4 2023
Shares 504,742 Value ($000) $35 Avg Close $60.20 Range $52.89 - $69.52
Q3 2023
Shares 479,817 Value ($000) $27 Avg Close $63.17 Range $56.08 - $67.92
Q2 2023
Shares 438,447 Value ($000) $28 Avg Close $66.81 Range $62.72 - $72.39