SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

CANYON CAPITAL ADVISORS LLC's Holding History (CIK: 0001074034)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 983,717 Value ($000) $32,905 Avg Close $31.86 Range $30.12 - $33.56
Q1 2017
Shares 1,499,000 Value ($000) $46,289 Avg Close $30.09 Range $28.49 - $32.21
Q4 2016
Shares 2,547,619 Value ($000) $72,352 Avg Close $26.66 Range $24.90 - $28.86
Q3 2016
Shares 2,542,269 Value ($000) $67,472 Avg Close $27.08 Range $25.72 - $28.81
Q2 2016
Shares 2,560,909 Value ($000) $69,247 Avg Close $26.38 Range $24.32 - $28.15
Q1 2016
Shares 2,943,723 Value ($000) $72,651 Avg Close $23.69 Range $20.21 - $25.90
Q4 2015
Shares 2,982,308 Value ($000) $77,600 Avg Close $27.32 Range $25.15 - $29.68
Q3 2015
Shares 2,471,805 Value ($000) $66,986 Avg Close $29.54 Range $22.77 - $32.02
Q2 2015
Shares 2,489,778 Value ($000) $73,274 Avg Close $28.36 Range $25.88 - $30.23
Q1 2015
Shares 2,497,150 Value ($000) $65,051 Avg Close $24.32 Range $22.11 - $27.18
Q4 2014
Shares 2,533,895 Value ($000) $57,519 Avg Close $21.92 Range $19.74 - $23.38
Q3 2014
Shares 2,305,438 Value ($000) $48,737 Avg Close $21.32 Range $19.90 - $22.49
Q2 2014
Shares 1,014,300 Value ($000) $21,016 Avg Close $19.54 Range $18.49 - $20.84
Q1 2014
Shares 209,500 Value ($000) $4,165 Avg Close $18.37 Range $16.81 - $19.96