SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,742 Value ($000) $242 Avg Close $66.81 Range $62.72 - $72.39
Q1 2023
Shares 4,592 Value ($000) $316 Avg Close $69.07 Range $63.63 - $74.66
Q4 2022
Shares 4,542 Value ($000) $314 Avg Close $66.61 Range $56.97 - $72.43
Q3 2022
Shares 4,542 Value ($000) $262 Avg Close $65.89 Range $56.85 - $75.11
Q2 2022
Shares 4,622 Value ($000) $319 Avg Close $68.37 Range $63.02 - $72.07
Q1 2022
Shares 5,754 Value ($000) $379 Avg Close $62.98 Range $57.27 - $71.15
Q4 2021
Shares 5,754 Value ($000) $408 Avg Close $66.44 Range $59.51 - $71.71
Q2 2021
Shares 7,216 Value ($000) $387 Avg Close $53.11 Range $50.79 - $56.86
Q1 2020
Shares 8,411 Value ($000) $329 Avg Close $46.51 Range $34.45 - $52.89
Q4 2019
Shares 8,743 Value ($000) $402 Avg Close $45.11 Range $42.93 - $48.01
Q3 2019
Shares 7,100 Value ($000) $339 Avg Close $46.94 Range $44.36 - $48.70
Q2 2019
Shares 7,100 Value ($000) $332 Avg Close $43.16 Range $40.10 - $46.93
Q1 2019
Shares 9,051 Value ($000) $363 Avg Close $41.74 Range $38.92 - $45.99