SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 105 Value ($000) $7 Avg Close $66.44 Range $59.51 - $71.71
Q3 2021
Shares 105 Value ($000) $6 Avg Close $60.84 Range $53.61 - $65.74
Q2 2021
Shares 105 Value ($000) $6 Avg Close $53.11 Range $50.79 - $56.86
Q1 2021
Shares 230 Value ($000) $12 Avg Close $50.08 Range $45.63 - $54.67
Q4 2020
Shares 230 Value ($000) $11 Avg Close $47.47 Range $41.14 - $52.99
Q2 2016
Shares 4,600 Value ($000) $124 Avg Close $26.38 Range $24.32 - $28.15
Q2 2015
Shares 2,800 Value ($000) $82 Avg Close $28.36 Range $25.88 - $30.23
Q1 2015
Shares 2,800 Value ($000) $73 Avg Close $24.32 Range $22.11 - $27.18
Q4 2013
Shares 3,700 Value ($000) $67 Avg Close $18.16 Range $16.92 - $19.33
Q3 2013
Shares 3,700 Value ($000) $69 Avg Close $18.60 Range $17.88 - $19.49
Q2 2013
Shares 3,200 Value ($000) $58 Avg Close $17.02 Range $15.38 - $19.59