SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 50,150 Value ($000) $3,239 Avg Close $66.81 Range $62.72 - $72.39

Q1 2023

Shares 52,360 Value ($000) $3,601 Avg Close $69.07 Range $63.63 - $74.66

Q4 2022

Shares 51,466 Value ($000) $3,558 Avg Close $66.61 Range $56.97 - $72.43

Q3 2022

Shares 51,661 Value ($000) $2,983 Avg Close $65.89 Range $56.85 - $75.11

Q2 2022

Shares 75,315 Value ($000) $5,206 Avg Close $68.37 Range $63.02 - $72.07

Q1 2022

Shares 75,517 Value ($000) $4,971 Avg Close $62.98 Range $57.27 - $71.15

Q4 2021

Shares 72,788 Value ($000) $5,167 Avg Close $66.44 Range $59.51 - $71.71

Q3 2021

Shares 69,948 Value ($000) $4,215 Avg Close $60.84 Range $53.61 - $65.74

Q2 2021

Shares 67,917 Value ($000) $3,640 Avg Close $53.11 Range $50.79 - $56.86

Q1 2021

Shares 65,724 Value ($000) $3,356 Avg Close $50.08 Range $45.63 - $54.67

Q4 2020

Shares 62,956 Value ($000) $3,091 Avg Close $47.47 Range $41.14 - $52.99

Q3 2020

Shares 51,308 Value ($000) $2,164 Avg Close $42.66 Range $36.38 - $48.38

Q2 2020

Shares 43,885 Value ($000) $1,707 Avg Close $38.41 Range $33.93 - $42.27

Q1 2020

Shares 51,103 Value ($000) $1,998 Avg Close $46.51 Range $34.45 - $52.89

Q4 2019

Shares 54,671 Value ($000) $2,517 Avg Close $45.11 Range $42.93 - $48.01

Q3 2019

Shares 54,519 Value ($000) $2,607 Avg Close $46.94 Range $44.36 - $48.70

Q2 2019

Shares 51,130 Value ($000) $2,392 Avg Close $43.16 Range $40.10 - $46.93

Q1 2019

Shares 47,361 Value ($000) $1,902 Avg Close $41.74 Range $38.92 - $45.99

Q4 2018

Shares 44,124 Value ($000) $1,776 Avg Close $43.43 Range $37.52 - $47.09

Q3 2018

Shares 44,770 Value ($000) $1,979 Avg Close $40.38 Range $35.46 - $44.29

Q2 2018

Shares 43,469 Value ($000) $1,556 Avg Close $37.05 Range $35.19 - $39.24

Q1 2018

Shares 90,821 Value ($000) $3,428 Avg Close $38.40 Range $35.65 - $40.28

Q4 2017

Shares 82,347 Value ($000) $3,073 Avg Close $35.79 Range $33.16 - $38.10

Q3 2017

Shares 83,622 Value ($000) $2,885 Avg Close $34.70 Range $32.90 - $35.89

Q2 2017

Shares 78,941 Value ($000) $2,641 Avg Close $31.86 Range $30.12 - $33.56

Q1 2017

Shares 7,179 Value ($000) $222 Avg Close $30.09 Range $28.49 - $32.21

Q4 2016

Shares 7,182 Value ($000) $204 Avg Close $26.66 Range $24.90 - $28.86

Q3 2013

Shares 52,913 Value ($000) $985 Avg Close $18.60 Range $17.88 - $19.49

Q2 2013

Shares 48,058 Value ($000) $866 Avg Close $17.02 Range $15.38 - $19.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	50,150	$3,239	$66.81	$62.72 - $72.39
Q1 2023	52,360	$3,601	$69.07	$63.63 - $74.66
Q4 2022	51,466	$3,558	$66.61	$56.97 - $72.43
Q3 2022	51,661	$2,983	$65.89	$56.85 - $75.11
Q2 2022	75,315	$5,206	$68.37	$63.02 - $72.07
Q1 2022	75,517	$4,971	$62.98	$57.27 - $71.15
Q4 2021	72,788	$5,167	$66.44	$59.51 - $71.71
Q3 2021	69,948	$4,215	$60.84	$53.61 - $65.74
Q2 2021	67,917	$3,640	$53.11	$50.79 - $56.86
Q1 2021	65,724	$3,356	$50.08	$45.63 - $54.67
Q4 2020	62,956	$3,091	$47.47	$41.14 - $52.99
Q3 2020	51,308	$2,164	$42.66	$36.38 - $48.38
Q2 2020	43,885	$1,707	$38.41	$33.93 - $42.27
Q1 2020	51,103	$1,998	$46.51	$34.45 - $52.89
Q4 2019	54,671	$2,517	$45.11	$42.93 - $48.01
Q3 2019	54,519	$2,607	$46.94	$44.36 - $48.70
Q2 2019	51,130	$2,392	$43.16	$40.10 - $46.93
Q1 2019	47,361	$1,902	$41.74	$38.92 - $45.99
Q4 2018	44,124	$1,776	$43.43	$37.52 - $47.09
Q3 2018	44,770	$1,979	$40.38	$35.46 - $44.29
Q2 2018	43,469	$1,556	$37.05	$35.19 - $39.24
Q1 2018	90,821	$3,428	$38.40	$35.65 - $40.28
Q4 2017	82,347	$3,073	$35.79	$33.16 - $38.10
Q3 2017	83,622	$2,885	$34.70	$32.90 - $35.89
Q2 2017	78,941	$2,641	$31.86	$30.12 - $33.56
Q1 2017	7,179	$222	$30.09	$28.49 - $32.21
Q4 2016	7,182	$204	$26.66	$24.90 - $28.86
Q3 2013	52,913	$985	$18.60	$17.88 - $19.49
Q2 2013	48,058	$866	$17.02	$15.38 - $19.59