SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,161,409 Value ($000) $714,315 Avg Close $79.99 Range $75.34 - $84.69
Q3 2025
Shares 9,689,267 Value ($000) $806,341 Avg Close $79.79 Range $75.05 - $83.91
Q2 2025
Shares 10,000,054 Value ($000) $814,004 Avg Close $78.07 Range $71.75 - $81.99
Q1 2025
Shares 10,235,684 Value ($000) $820,902 Avg Close $78.68 Range $74.27 - $85.00
Q4 2024
Shares 11,021,241 Value ($000) $879,715 Avg Close $81.80 Range $73.05 - $89.37
Q3 2024
Shares 12,529,330 Value ($000) $988,940 Avg Close $76.01 Range $68.84 - $81.32
Q2 2024
Shares 12,999,326 Value ($000) $924,642 Avg Close $70.96 Range $67.19 - $74.04
Q1 2024
Shares 13,253,726 Value ($000) $983,559 Avg Close $70.56 Range $64.10 - $75.97
Q4 2023
Shares 14,050,225 Value ($000) $961,738 Avg Close $60.20 Range $52.89 - $69.52
Q3 2023
Shares 14,620,704 Value ($000) $835,427 Avg Close $63.17 Range $56.08 - $67.92
Q2 2023
Shares 14,956,508 Value ($000) $966,041 Avg Close $66.81 Range $62.72 - $72.39
Q1 2023
Shares 15,234,814 Value ($000) $1,047,851 Avg Close $69.07 Range $63.63 - $74.66
Q4 2022
Shares 16,353,246 Value ($000) $1,130,663 Avg Close $66.61 Range $56.97 - $72.43
Q3 2022
Shares 17,395,963 Value ($000) $1,004,443 Avg Close $65.89 Range $56.85 - $75.11
Q2 2022
Shares 17,888,163 Value ($000) $1,236,430 Avg Close $68.37 Range $63.02 - $72.07
Q1 2022
Shares 16,655,846 Value ($000) $1,096,288 Avg Close $62.98 Range $57.27 - $71.15
Q4 2021
Shares 18,027,562 Value ($000) $1,279,776 Avg Close $66.44 Range $59.51 - $71.71
Q3 2021
Shares 18,034,142 Value ($000) $1,086,738 Avg Close $60.84 Range $53.61 - $65.74
Q2 2021
Shares 11,820,234 Value ($000) $633,446 Avg Close $53.11 Range $50.79 - $56.86
Q1 2021
Shares 10,646,993 Value ($000) $543,529 Avg Close $50.08 Range $45.63 - $54.67
Q4 2020
Shares 10,832,692 Value ($000) $531,885 Avg Close $47.47 Range $41.14 - $52.99
Q3 2020
Shares 11,071,764 Value ($000) $467,007 Avg Close $42.66 Range $36.38 - $48.38
Q2 2020
Shares 11,207,351 Value ($000) $435,854 Avg Close $38.41 Range $33.93 - $42.27
Q1 2020
Shares 11,179,056 Value ($000) $437,213 Avg Close $46.51 Range $34.45 - $52.89
Q4 2019
Shares 11,203,251 Value ($000) $515,686 Avg Close $45.11 Range $42.93 - $48.01
Q3 2019
Shares 11,629,258 Value ($000) $555,996 Avg Close $46.94 Range $44.36 - $48.70
Q2 2019
Shares 11,838,754 Value ($000) $553,817 Avg Close $43.16 Range $40.10 - $46.93
Q1 2019
Shares 11,859,823 Value ($000) $476,172 Avg Close $41.74 Range $38.92 - $45.99
Q4 2018
Shares 11,940,093 Value ($000) $480,708 Avg Close $43.43 Range $37.52 - $47.09
Q3 2018
Shares 8,121,052 Value ($000) $358,950 Avg Close $40.38 Range $35.46 - $44.29